Telcoin Historical Data

TEL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0164
-4.87%
$ 568.36 million $ 8.15 million
Jul 12, 2021 $ 0.0172
-1.15%
$ 597.73 million $ 14.54 million
Jul 11, 2021 $ 0.0174
+1.97%
$ 603.85 million $ 19.59 million
Jul 10, 2021 $ 0.017
-7.34%
$ 592.29 million $ 7.86 million
Jul 9, 2021 $ 0.0184
-2.22%
$ 639.83 million $ 14.2 million
Jul 8, 2021 $ 0.0188
-9.35%
$ 654.97 million $ 17.81 million
Jul 7, 2021 $ 0.0208
-9.03%
$ 722.35 million $ 13.59 million
Jul 6, 2021 $ 0.0228
+0.15%
$ 793.24 million $ 10.58 million
Jul 5, 2021 $ 0.0228
-6.65%
$ 791.97 million $ 10.95 million
Jul 4, 2021 $ 0.0244
+1.43%
$ 848.16 million $ 8.95 million
Jul 3, 2021 $ 0.024
-1.55%
$ 835.47 million $ 13.42 million
Jul 2, 2021 $ 0.0244
-2.13%
$ 849.57 million $ 19.82 million
Jul 1, 2021 $ 0.0251
-19.19%
$ 871.09 million $ 36.25 million
Jun 30, 2021 $ 0.0309
+21.28%
$ 1.07 billion $ 41.56 million
Jun 29, 2021 $ 0.0255
+9.21%
$ 886.58 million $ 17.86 million
Jun 28, 2021 $ 0.0233
+1.61%
$ 811.11 million $ 13.44 million
Jun 27, 2021 $ 0.023
+8.44%
$ 799.16 million $ 12.07 million
Jun 26, 2021 $ 0.0211
-0.75%
$ 733.27 million $ 14.83 million
Jun 25, 2021 $ 0.0213
-13.49%
$ 738.74 million $ 21.95 million
Jun 24, 2021 $ 0.0246
+4.42%
$ 854.66 million $ 17.89 million
Jun 23, 2021 $ 0.0235
+9.20%
$ 817.79 million $ 24.34 million
Jun 22, 2021 $ 0.0215
-3.48%
$ 748.67 million $ 59.88 million
Jun 21, 2021 $ 0.0224
-23.24%
$ 777.21 million $ 28.85 million
Jun 20, 2021 $ 0.0291
+1.25%
$ 1.01 billion $ 20.79 million
Jun 19, 2021 $ 0.0288
+1.42%
$ 1 billion $ 12.05 million
Jun 18, 2021 $ 0.0284
-8.52%
$ 985.58 million $ 17.05 million
Jun 17, 2021 $ 0.031
-0.26%
$ 1.08 billion $ 12.98 million
Jun 16, 2021 $ 0.0311
-6.57%
$ 1.08 billion $ 20.61 million
Jun 15, 2021 $ 0.0333
+2.37%
$ 1.16 billion $ 25.24 million
Jun 14, 2021 $ 0.0325
+2.34%
$ 1.13 billion $ 28.58 million
Jun 13, 2021 $ 0.0318
+9.89%
$ 1.1 billion $ 23.4 million
Jun 12, 2021 $ 0.029
-3.09%
$ 1.01 billion $ 22.27 million
Jun 11, 2021 $ 0.0299
-2.46%
$ 1.04 billion $ 17.64 million
Jun 10, 2021 $ 0.0306
-6.67%
$ 1.06 billion $ 29.27 million
Jun 9, 2021 $ 0.0328
+11.37%
$ 1.14 billion $ 62.38 million
Jun 8, 2021 $ 0.0295
+1.03%
$ 1.03 billion $ 75.31 million
Jun 7, 2021 $ 0.0292
-12.81%
$ 1.02 billion $ 39.75 million
Jun 6, 2021 $ 0.0335
+4.49%
$ 1.16 billion $ 20.59 million
Jun 5, 2021 $ 0.0319
-1.31%
$ 1.11 billion $ 46.16 million
Jun 4, 2021 $ 0.0324
-12.77%
$ 1.13 billion $ 66.14 million
Jun 3, 2021 $ 0.0372
+15.75%
$ 1.29 billion $ 61.94 million
Jun 2, 2021 $ 0.0321
+2.46%
$ 1.11 billion $ 37.82 million
Jun 1, 2021 $ 0.0311
-6.17%
$ 1.08 billion $ 38.41 million
May 30, 2021 $ 0.0302
+12.30%
$ 1.05 billion $ 57.93 million
May 29, 2021 $ 0.0269
-3.99%
$ 933.93 million $ 54.55 million
May 28, 2021 $ 0.0279
-21.68%
$ 970.32 million $ 64.94 million
May 27, 2021 $ 0.0357
-7.24%
$ 1.24 billion $ 60.56 million
May 26, 2021 $ 0.0385
+7.11%
$ 1.34 billion $ 99.71 million
May 25, 2021 $ 0.036
+18.12%
$ 1.25 billion $ 101.06 million
May 24, 2021 $ 0.0304
+25.86%
$ 1.06 billion $ 90.54 million