Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.012
+1.97%
$417.06 million $4.87 million
Dec 11, 2021 $0.0118
+6.14%
$409.18 million $5.29 million
Dec 10, 2021 $0.011
-11.58%
$383.8 million $7.68 million
Dec 9, 2021 $0.0126
-5.27%
$436.95 million $10.52 million
Dec 8, 2021 $0.0133
+6.08%
$461 million $8.24 million
Dec 7, 2021 $0.0125
-2.45%
$435.25 million $12.74 million
Dec 6, 2021 $0.0128
+16.12%
$443.8 million $21.83 million
Dec 5, 2021 $0.0109
-8.75%
$380.03 million $8.61 million
Dec 4, 2021 $0.012
-8.90%
$416.42 million $15.29 million
Dec 3, 2021 $0.0132
-7.51%
$458.83 million $9.51 million
Dec 2, 2021 $0.0143
+5.55%
$497.12 million $16.32 million
Dec 1, 2021 $0.0136
-7.72%
$471.24 million $8.13 million
Nov 30, 2021 $0.0146
-4.33%
$508.92 million $9.12 million
Nov 29, 2021 $0.0154
+5.97%
$534.64 million $12.71 million
Nov 28, 2021 $0.0145
-0.25%
$504.65 million $15.15 million
Nov 27, 2021 $0.0145
-0.31%
$504.26 million $8.14 million
Nov 26, 2021 $0.0146
-10.64%
$507.8 million $12.12 million
Nov 25, 2021 $0.0164
+2.33%
$568.2 million $11.12 million
Nov 24, 2021 $0.016
-7.96%
$554.72 million $13.55 million
Nov 23, 2021 $0.0173
+5.08%
$602.01 million $9.25 million
Nov 22, 2021 $0.0165
-7.19%
$573.41 million $14.35 million
Nov 21, 2021 $0.0178
-2.71%
$619.87 million $8.89 million
Nov 20, 2021 $0.0183
-1.28%
$637.46 million $10.48 million
Nov 19, 2021 $0.0183
+3.59%
$636.97 million $11.45 million
Nov 18, 2021 $0.0177
-6.79%
$614.31 million $23.08 million
Nov 17, 2021 $0.019
+2.86%
$659.1 million $9.55 million
Nov 16, 2021 $0.0184
-7.19%
$639.11 million $14.28 million
Nov 15, 2021 $0.0198
-1.77%
$688.56 million $15.82 million
Nov 14, 2021 $0.0201
+2.22%
$697.53 million $10.36 million
Nov 13, 2021 $0.0197
+0.93%
$683.65 million $11.71 million
Nov 12, 2021 $0.0195
-7.93%
$677.69 million $13.8 million
Nov 11, 2021 $0.0212
+3.64%
$735.04 million $17.29 million
Nov 10, 2021 $0.0202
-8.51%
$702.72 million $22.8 million
Nov 9, 2021 $0.0221
+3.58%
$766.63 million $27.71 million
Nov 8, 2021 $0.0213
-2.66%
$741.47 million $22.84 million
Nov 7, 2021 $0.0219
+3.47%
$759.8 million $28.08 million
Nov 6, 2021 $0.0211
-3.32%
$734.02 million $19.37 million
Nov 5, 2021 $0.0218
-14.73%
$757.93 million $33.18 million
Nov 4, 2021 $0.0261
-9.25%
$905.65 million $154.98 million
Nov 3, 2021 $0.0289
+60.25%
$1 billion $109.57 million
Nov 2, 2021 $0.0181
+0.62%
$627.57 million $16.59 million
Nov 1, 2021 $0.0179
+2.45%
$623.59 million $11.32 million
Oct 31, 2021 $0.0176
-0.31%
$610.34 million $16.56 million
Oct 30, 2021 $0.0176
-6.23%
$610.01 million $14.45 million
Oct 29, 2021 $0.0188
+0.88%
$651.72 million $20.19 million
Oct 28, 2021 $0.0186
+1.85%
$645.06 million $19.28 million
Oct 27, 2021 $0.018
-9.80%
$624.49 million $18.33 million
Oct 26, 2021 $0.02
-2.28%
$694.13 million $21.67 million
Oct 25, 2021 $0.0203
+8.21%
$706.2 million $28.15 million
Oct 24, 2021 $0.0188
-3.02%
$652.19 million $10.72 million