Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.00198
+1.35%
$190.67 million $1.15 million
Jul 17, 9 AM $0.00196
+0.01%
$188.12 million $1.09 million
Jul 17, 8 AM $0.00196
+0.04%
$188.1 million $1.12 million
Jul 17, 7 AM $0.00196
-0.78%
$188.03 million $1.13 million
Jul 17, 6 AM $0.00197
+0.13%
$189.52 million $1.08 million
Jul 17, 5 AM $0.00197
+0.11%
$189.29 million $1.09 million
Jul 17, 4 AM $0.00197
-1.19%
$189.09 million $1.06 million
Jul 17, 3 AM $0.00199
+0.13%
$191.37 million $1.08 million
Jul 17, 2 AM $0.00199
+0.36%
$191.11 million $1.08 million
Jul 17, 1 AM $0.00198
-1.24%
$190.43 million $1.08 million
Jul 17, 12 AM $0.00201
+0.96%
$192.81 million $1.05 million
Jul 16, 11 PM $0.00199
-0.71%
$190.97 million $1.01 million
Jul 16, 10 PM $0.002
-0.72%
$192.35 million $977,803
Jul 16, 9 PM $0.00202
-0.44%
$193.74 million $974,789
Jul 16, 8 PM $0.00203
+0.10%
$194.61 million $873,214
Jul 16, 7 PM $0.00202
+1.05%
$194.41 million $856,929
Jul 16, 6 PM $0.002
+0.47%
$192.38 million $775,180
Jul 16, 5 PM $0.00199
-0.38%
$191.49 million $751,293
Jul 16, 4 PM $0.002
-0.70%
$192.21 million $722,749
Jul 16, 3 PM $0.00201
-0.10%
$193.29 million $643,987
Jul 16, 2 PM $0.00201
+0.36%
$193.49 million $644,514
Jul 16, 1 PM $0.00201
+0.04%
$192.79 million $637,810
Jul 16, 12 PM $0.00201
-0.23%
$192.72 million $756,074
Jul 16, 11 AM $0.00201
-1.30%
$193.16 million $860,877
Jul 16, 10 AM $0.00204
+0.06%
$195.71 million $752,758
Jul 16, 9 AM $0.00204
+0.19%
$195.58 million $718,767
Jul 16, 8 AM $0.00203
-0.33%
$195.2 million $732,726
Jul 16, 7 AM $0.00204
-0.24%
$195.85 million $703,481
Jul 16, 6 AM $0.00204
-0.30%
$196.32 million $702,846
Jul 16, 5 AM $0.00205
+0.36%
$196.91 million $704,620
Jul 16, 4 AM $0.00204
-0.84%
$196.2 million $709,490
Jul 16, 3 AM $0.00206
-0.21%
$197.86 million $674,354
Jul 16, 2 AM $0.00206
-0.13%
$198.27 million $680,693
Jul 16, 1 AM $0.00207
+0.30%
$198.53 million $689,483
Jul 16, 12 AM $0.00206
-0.10%
$197.94 million $698,844
Jul 15, 11 PM $0.00206
-0.38%
$198.14 million $697,321
Jul 15, 10 PM $0.00207
-0.09%
$198.9 million $709,566
Jul 15, 9 PM $0.00207
-0.35%
$199.07 million $782,088
Jul 15, 8 PM $0.00208
+0.33%
$199.77 million $819,059
Jul 15, 7 PM $0.00207
-0.12%
$199.12 million $883,766
Jul 15, 6 PM $0.00208
+0.14%
$199.35 million $882,699
Jul 15, 5 PM $0.00207
-0.08%
$199.08 million $899,667
Jul 15, 4 PM $0.00207
-0.56%
$199.25 million $906,768
Jul 15, 3 PM $0.00209
-0.06%
$200.38 million $942,657
Jul 15, 2 PM $0.00209
+0.00%
$200.49 million $990,077
Jul 15, 1 PM $0.00208
+0.16%
$200.09 million $1.01 million
Jul 15, 12 PM $0.00208
+0.26%
$199.76 million $902,704
Jul 15, 11 AM $0.00207
+0.25%
$199.24 million $795,132
Jul 15, 10 AM $0.00207
-0.13%
$198.76 million $816,045
Jul 15, 9 AM $0.00207
-0.71%
$199.02 million $821,399