Telcoin Historical Data

TEL Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0242
-13.04%
$ 840.2 million $ 102.05 million
May 22, 2021 $ 0.0278
-11.33%
$ 966.43 million $ 57.69 million
May 21, 2021 $ 0.0312
-14.25%
$ 1.08 billion $ 109.97 million
May 20, 2021 $ 0.0363
+34.01%
$ 1.26 billion $ 111.6 million
May 19, 2021 $ 0.0271
-35.44%
$ 943.02 million $ 148.88 million
May 18, 2021 $ 0.042
+13.10%
$ 1.46 billion $ 81.85 million
May 17, 2021 $ 0.0372
-6.75%
$ 1.29 billion $ 57.54 million
May 16, 2021 $ 0.0398
+10.26%
$ 1.38 billion $ 61.29 million
May 15, 2021 $ 0.0365
-13.82%
$ 1.27 billion $ 62.32 million
May 14, 2021 $ 0.0424
+15.55%
$ 1.47 billion $ 96.05 million
May 13, 2021 $ 0.0367
-12.11%
$ 1.28 billion $ 130.99 million
May 12, 2021 $ 0.0418
-25.26%
$ 1.45 billion $ 114.7 million
May 11, 2021 $ 0.0559
-7.76%
$ 1.94 billion $ 135.69 million
May 10, 2021 $ 0.0606
+19.65%
$ 2.1 billion $ 249.32 million
May 9, 2021 $ 0.0506
+36.33%
$ 1.76 billion $ 178.88 million
May 8, 2021 $ 0.0371
-2.04%
$ 1.29 billion $ 87.15 million
May 7, 2021 $ 0.0379
-11.83%
$ 1.32 billion $ 114.84 million
May 6, 2021 $ 0.043
+51.28%
$ 1.5 billion $ 388.71 million
May 5, 2021 $ 0.0284
+61.79%
$ 988.46 million $ 94.94 million
May 4, 2021 $ 0.0176
-3.33%
$ 611.02 million $ 45.03 million
May 3, 2021 $ 0.0182
+42.86%
$ 631.13 million $ 80.01 million
May 2, 2021 $ 0.0127
+14.11%
$ 442.22 million $ 19.64 million
May 1, 2021 $ 0.0112
+12.69%
$ 387.54 million $ 43.79 million
Apr 30, 2021 $ 0.00991
+39.34%
$ 344.35 million $ 19.14 million
Apr 29, 2021 $ 0.00711
+0.94%
$ 247.14 million $ 5.86 million
Apr 28, 2021 $ 0.00707
-3.06%
$ 245.72 million $ 6.36 million
Apr 27, 2021 $ 0.00728
+14.23%
$ 252.94 million $ 763,071
Apr 26, 2021 $ 0.00638
+14.19%
$ 221.72 million $ 5.32 million
Apr 25, 2021 $ 0.00559
-2.79%
$ 194.1 million $ 3.96 million
Apr 24, 2021 $ 0.00575
-6.99%
$ 199.69 million $ 4.81 million
Apr 23, 2021 $ 0.00619
-9.35%
$ 215.08 million $ 10.26 million
Apr 22, 2021 $ 0.00683
-2.91%
$ 237.34 million $ 5.64 million
Apr 21, 2021 $ 0.00704
-2.03%
$ 244.5 million $ 5.1 million
Apr 20, 2021 $ 0.00718
+2.41%
$ 249.52 million $ 7.13 million
Apr 19, 2021 $ 0.00701
-7.42%
$ 243.51 million $ 6.83 million
Apr 18, 2021 $ 0.00759
-5.49%
$ 263.64 million $ 10.86 million
Apr 17, 2021 $ 0.00802
+1.57%
$ 278.79 million $ 10.84 million
Apr 16, 2021 $ 0.0079
+9.01%
$ 274.48 million $ 14.08 million
Apr 15, 2021 $ 0.00725
+1.56%
$ 251.79 million $ 5.98 million
Apr 14, 2021 $ 0.00713
-4.07%
$ 247.76 million $ 6.48 million
Apr 13, 2021 $ 0.00743
+0.49%
$ 258.23 million $ 7.31 million
Apr 12, 2021 $ 0.00739
+2.22%
$ 256.99 million $ 11.47 million
Apr 11, 2021 $ 0.00723
+6.97%
$ 251.38 million $ 7.48 million
Apr 10, 2021 $ 0.00676
-5.22%
$ 235 million $ 8.47 million
Apr 9, 2021 $ 0.00713
+4.28%
$ 247.91 million $ 9.31 million
Apr 8, 2021 $ 0.00683
+0.07%
$ 237.41 million $ 5.45 million
Apr 7, 2021 $ 0.00683
-7.45%
$ 237.29 million $ 6.65 million
Apr 6, 2021 $ 0.00738
-5.84%
$ 256.38 million $ 6.41 million
Apr 5, 2021 $ 0.00783
+6.71%
$ 272.26 million $ 9.17 million
Apr 4, 2021 $ 0.00734
-6.27%
$ 255.14 million $ 9.44 million