Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.0195
+1.30%
$676.62 million $10.63 million
Oct 22, 2021 $0.0192
-0.65%
$668.85 million $9.18 million
Oct 21, 2021 $0.0194
-7.40%
$674.45 million $12.99 million
Oct 20, 2021 $0.021
+9.93%
$728.43 million $19.86 million
Oct 19, 2021 $0.0191
-2.19%
$664.04 million $11.9 million
Oct 18, 2021 $0.0195
-2.55%
$678.9 million $10.13 million
Oct 17, 2021 $0.0201
-5.08%
$696.83 million $10.01 million
Oct 16, 2021 $0.0211
-6.14%
$733.5 million $9.53 million
Oct 15, 2021 $0.0224
-4.19%
$778.75 million $19.51 million
Oct 14, 2021 $0.0231
+13.92%
$801.14 million $40.39 million
Oct 13, 2021 $0.0202
+14.74%
$701.77 million $31.37 million
Oct 12, 2021 $0.0177
-0.38%
$614.94 million $9.5 million
Oct 11, 2021 $0.0176
+1.94%
$613.05 million $7.93 million
Oct 10, 2021 $0.0172
-3.16%
$598.38 million $6.38 million
Oct 9, 2021 $0.0178
-0.93%
$619.73 million $9.91 million
Oct 8, 2021 $0.018
-0.74%
$625.43 million $13.77 million
Oct 7, 2021 $0.0181
-1.05%
$630.46 million $11 million
Oct 6, 2021 $0.0184
-4.42%
$638.32 million $11.51 million
Oct 5, 2021 $0.0193
+5.58%
$669.14 million $13.2 million
Oct 4, 2021 $0.0184
-2.11%
$638.02 million $11.38 million
Oct 3, 2021 $0.0188
+8.67%
$652.01 million $15.6 million
Oct 2, 2021 $0.0172
+0.06%
$597.24 million $7.44 million
Oct 1, 2021 $0.0171
+12.20%
$594.07 million $9.99 million
Sep 30, 2021 $0.0152
+2.54%
$529.54 million $5.85 million
Sep 29, 2021 $0.0149
+1.87%
$517.85 million $6.06 million
Sep 28, 2021 $0.0146
-4.56%
$509.05 million $6.28 million
Sep 27, 2021 $0.0154
-2.85%
$533.53 million $6.81 million
Sep 26, 2021 $0.0158
+0.06%
$550.8 million $7.35 million
Sep 25, 2021 $0.0158
+0.43%
$550.54 million $4.47 million
Sep 24, 2021 $0.0158
-9.69%
$547.6 million $11.65 million
Sep 23, 2021 $0.0175
+9.31%
$609.17 million $12.35 million
Sep 22, 2021 $0.0161
+11.69%
$558.09 million $12.58 million
Sep 21, 2021 $0.0143
-8.74%
$498.65 million $14.91 million
Sep 20, 2021 $0.0157
-11.01%
$546.78 million $24.77 million
Sep 19, 2021 $0.0177
-6.02%
$616.08 million $5.61 million
Sep 18, 2021 $0.0188
+1.52%
$653.96 million $5.9 million
Sep 17, 2021 $0.0186
-6.38%
$644.76 million $9.09 million
Sep 16, 2021 $0.0198
-6.39%
$687.69 million $15.39 million
Sep 15, 2021 $0.0211
+10.32%
$734.67 million $12.01 million
Sep 14, 2021 $0.0191
+8.22%
$664.32 million $18.54 million
Sep 13, 2021 $0.0177
+1.85%
$614.81 million $16.19 million
Sep 12, 2021 $0.0174
+1.10%
$604.7 million $7.51 million
Sep 11, 2021 $0.0172
+2.42%
$597.02 million $9.2 million
Sep 10, 2021 $0.0167
-10.14%
$580.84 million $13.5 million
Sep 9, 2021 $0.0185
-1.49%
$643.76 million $12.51 million
Sep 8, 2021 $0.0188
-5.00%
$654.82 million $21.58 million
Sep 7, 2021 $0.0199
-15.87%
$692.58 million $16.26 million
Sep 6, 2021 $0.0237
-2.26%
$822.07 million $14.62 million
Sep 5, 2021 $0.0243
+7.63%
$844.8 million $20.57 million
Sep 4, 2021 $0.0225
-4.58%
$782.16 million $12.88 million