Telcoin Historical Data

TEL Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00268
+0.00%
$ 257.86 million $ 1.22 million
May 29, 3 AM $ 0.00268
-0.02%
$ 257.85 million $ 1.25 million
May 29, 2 AM $ 0.00268
-0.64%
$ 257.91 million $ 1.3 million
May 29, 1 AM $ 0.0027
-0.04%
$ 259.56 million $ 1.34 million
May 29, 12 AM $ 0.0027
+0.26%
$ 259.66 million $ 1.34 million
May 28, 11 PM $ 0.0027
+0.62%
$ 258.98 million $ 1.33 million
May 28, 10 PM $ 0.00268
-0.16%
$ 257.38 million $ 1.32 million
May 28, 9 PM $ 0.00268
+0.15%
$ 257.8 million $ 1.33 million
May 28, 8 PM $ 0.00268
+0.29%
$ 257.4 million $ 1.32 million
May 28, 7 PM $ 0.00267
+0.47%
$ 256.66 million $ 1.32 million
May 28, 6 PM $ 0.00266
+0.19%
$ 255.46 million $ 1.35 million
May 28, 5 PM $ 0.00265
+0.37%
$ 254.99 million $ 1.29 million
May 28, 4 PM $ 0.00264
+1.22%
$ 254.05 million $ 1.2 million
May 28, 3 PM $ 0.00261
-0.83%
$ 250.99 million $ 1.13 million
May 28, 2 PM $ 0.00263
-0.09%
$ 253.03 million $ 965,386
May 28, 1 PM $ 0.00264
-1.83%
$ 253.21 million $ 944,332
May 28, 12 PM $ 0.00268
-0.11%
$ 257.93 million $ 867,700
May 28, 11 AM $ 0.00269
+1.44%
$ 258.21 million $ 813,095
May 28, 10 AM $ 0.00265
-0.05%
$ 254.54 million $ 787,224
May 28, 9 AM $ 0.00265
-1.16%
$ 254.67 million $ 810,067
May 28, 8 AM $ 0.00268
+0.16%
$ 257.66 million $ 780,301
May 28, 7 AM $ 0.00268
+0.48%
$ 257.24 million $ 783,941
May 28, 6 AM $ 0.00266
-0.28%
$ 256 million $ 799,556
May 28, 5 AM $ 0.00267
+0.17%
$ 256.72 million $ 815,342
May 28, 4 AM $ 0.00267
-0.21%
$ 256.29 million $ 805,158
May 28, 3 AM $ 0.00267
-1.59%
$ 256.83 million $ 782,699
May 28, 2 AM $ 0.00272
-0.40%
$ 260.99 million $ 724,657
May 28, 1 AM $ 0.00273
-0.61%
$ 262.05 million $ 673,314
May 28, 12 AM $ 0.00274
+0.05%
$ 263.64 million $ 674,558
May 27, 11 PM $ 0.00274
-0.22%
$ 263.51 million $ 667,329
May 27, 10 PM $ 0.00275
-0.73%
$ 264.1 million $ 669,327
May 27, 9 PM $ 0.00277
-0.96%
$ 266.04 million $ 658,754
May 27, 8 PM $ 0.0028
+0.23%
$ 268.61 million $ 652,364
May 27, 7 PM $ 0.00279
+0.48%
$ 268 million $ 654,296
May 27, 6 PM $ 0.00278
+0.04%
$ 266.73 million $ 617,469
May 27, 5 PM $ 0.00278
-0.27%
$ 266.61 million $ 703,809
May 27, 4 PM $ 0.00278
+0.21%
$ 267.34 million $ 757,402
May 27, 3 PM $ 0.00278
+0.96%
$ 266.79 million $ 766,213
May 27, 2 PM $ 0.00275
-0.48%
$ 264.25 million $ 764,166
May 27, 1 PM $ 0.00276
-1.50%
$ 265.54 million $ 718,486
May 27, 12 PM $ 0.00281
+0.31%
$ 269.59 million $ 714,929
May 27, 11 AM $ 0.0028
+0.00%
$ 268.76 million $ 720,135
May 27, 10 AM $ 0.0028
+0.28%
$ 268.75 million $ 721,320
May 27, 9 AM $ 0.00279
+0.23%
$ 267.99 million $ 689,065
May 27, 8 AM $ 0.00278
+0.93%
$ 267.39 million $ 682,171
May 27, 7 AM $ 0.00276
+0.03%
$ 264.93 million $ 676,715
May 27, 6 AM $ 0.00276
-1.29%
$ 264.84 million $ 659,496
May 27, 5 AM $ 0.00279
+0.20%
$ 268.31 million $ 666,940
May 27, 4 AM $ 0.00279
+0.50%
$ 267.79 million $ 693,309
May 27, 3 AM $ 0.00277
-0.20%
$ 266.45 million $ 683,994