Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.00207
-0.71%
$199.02 million $821,399
Jul 15, 8 AM $0.00209
-0.09%
$200.44 million $820,495
Jul 15, 7 AM $0.00209
-0.82%
$200.62 million $828,614
Jul 15, 6 AM $0.00211
+0.52%
$202.29 million $823,738
Jul 15, 5 AM $0.00209
-0.46%
$201.24 million $811,459
Jul 15, 4 AM $0.0021
+0.04%
$202.18 million $814,930
Jul 15, 3 AM $0.0021
+0.25%
$202.1 million $817,839
Jul 15, 2 AM $0.0021
-0.82%
$201.59 million $826,274
Jul 15, 1 AM $0.00212
-0.14%
$203.26 million $838,949
Jul 15, 12 AM $0.00212
-0.70%
$203.55 million $842,670
Jul 14, 11 PM $0.00213
-0.31%
$205.09 million $833,053
Jul 14, 10 PM $0.00214
-0.43%
$205.73 million $836,261
Jul 14, 9 PM $0.00215
+0.16%
$206.62 million $773,992
Jul 14, 8 PM $0.00215
-0.08%
$206.29 million $784,071
Jul 14, 7 PM $0.00215
+0.31%
$206.45 million $696,608
Jul 14, 6 PM $0.00214
-1.10%
$205.82 million $745,626
Jul 14, 5 PM $0.00217
-0.60%
$208.11 million $775,172
Jul 14, 4 PM $0.00218
-0.80%
$209.36 million $850,944
Jul 14, 3 PM $0.0022
+2.08%
$211.06 million $860,547
Jul 14, 2 PM $0.00215
+0.29%
$206.77 million $818,716
Jul 14, 1 PM $0.00215
+1.01%
$206.17 million $849,931
Jul 14, 12 PM $0.00212
+1.74%
$204.1 million $888,413
Jul 14, 11 AM $0.00209
+1.11%
$200.61 million $914,976
Jul 14, 10 AM $0.00207
-0.28%
$198.4 million $891,364
Jul 14, 9 AM $0.00207
-0.80%
$198.96 million $918,751
Jul 14, 8 AM $0.00209
-0.24%
$200.57 million $907,249
Jul 14, 7 AM $0.00209
-0.31%
$201.05 million $906,889
Jul 14, 6 AM $0.0021
-0.12%
$201.67 million $913,709
Jul 14, 5 AM $0.0021
-0.03%
$201.91 million $922,367
Jul 14, 4 AM $0.0021
+0.14%
$201.96 million $929,510
Jul 14, 3 AM $0.0021
-0.07%
$201.69 million $962,496
Jul 14, 2 AM $0.0021
-0.49%
$201.84 million $996,772
Jul 14, 1 AM $0.00211
+0.09%
$202.83 million $976,619
Jul 14, 12 AM $0.00211
+0.50%
$202.64 million $974,249
Jul 13, 11 PM $0.0021
+0.30%
$201.64 million $978,595
Jul 13, 10 PM $0.00209
-0.59%
$201.05 million $978,711
Jul 13, 9 PM $0.00211
+0.02%
$202.24 million $957,034
Jul 13, 8 PM $0.0021
-0.21%
$202.2 million $939,332
Jul 13, 7 PM $0.00211
+0.91%
$202.62 million $941,280
Jul 13, 6 PM $0.00209
+1.77%
$200.79 million $876,463
Jul 13, 5 PM $0.00205
-2.13%
$197.3 million $906,219
Jul 13, 4 PM $0.0021
-0.21%
$201.58 million $827,979
Jul 13, 3 PM $0.0021
-0.32%
$202.06 million $774,415
Jul 13, 2 PM $0.00211
-0.67%
$202.71 million $755,861
Jul 13, 1 PM $0.00212
-1.31%
$204.07 million $693,109
Jul 13, 12 PM $0.00215
-0.83%
$206.79 million $655,671
Jul 13, 11 AM $0.00217
+0.01%
$208.51 million $658,293
Jul 13, 10 AM $0.00217
-1.06%
$208.49 million $648,531
Jul 13, 9 AM $0.00219
-0.15%
$210.73 million $664,273
Jul 13, 8 AM $0.0022
+0.20%
$211.06 million $659,099