Telcoin Historical Data

TEL Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00278
-0.19%
$ 266.98 million $ 704,000
May 27, 1 AM $ 0.00278
-0.48%
$ 267.5 million $ 718,703
May 27, 12 AM $ 0.0028
+0.35%
$ 268.78 million $ 707,889
May 26, 11 PM $ 0.00279
-0.64%
$ 267.83 million $ 718,875
May 26, 10 PM $ 0.00281
-0.15%
$ 269.57 million $ 718,166
May 26, 9 PM $ 0.00281
-0.09%
$ 269.99 million $ 730,875
May 26, 8 PM $ 0.00281
+1.27%
$ 270.24 million $ 742,295
May 26, 7 PM $ 0.00278
+0.18%
$ 266.84 million $ 700,898
May 26, 6 PM $ 0.00277
-0.79%
$ 266.36 million $ 782,913
May 26, 5 PM $ 0.00279
-0.94%
$ 268.47 million $ 691,868
May 26, 4 PM $ 0.00282
-0.49%
$ 271.02 million $ 638,924
May 26, 3 PM $ 0.00283
-1.16%
$ 272.36 million $ 658,891
May 26, 2 PM $ 0.00287
-0.33%
$ 275.55 million $ 663,808
May 26, 1 PM $ 0.00288
-0.07%
$ 276.45 million $ 670,441
May 26, 12 PM $ 0.00288
-0.52%
$ 276.64 million $ 674,275
May 26, 11 AM $ 0.00289
-0.28%
$ 278.09 million $ 659,152
May 26, 10 AM $ 0.0029
+0.68%
$ 278.88 million $ 659,479
May 26, 9 AM $ 0.00288
+0.04%
$ 276.98 million $ 672,492
May 26, 8 AM $ 0.00288
+0.31%
$ 276.87 million $ 677,172
May 26, 7 AM $ 0.00287
-0.20%
$ 276.02 million $ 685,902
May 26, 6 AM $ 0.00288
-0.64%
$ 276.44 million $ 690,483
May 26, 5 AM $ 0.0029
+0.37%
$ 278.31 million $ 664,561
May 26, 4 AM $ 0.00289
+0.16%
$ 277.29 million $ 633,156
May 26, 3 AM $ 0.00288
-0.37%
$ 276.87 million $ 644,191
May 26, 2 AM $ 0.00289
-0.78%
$ 277.9 million $ 629,139
May 26, 1 AM $ 0.00292
-0.08%
$ 280.09 million $ 608,491
May 26, 12 AM $ 0.00292
-0.28%
$ 280.32 million $ 618,916
May 25, 11 PM $ 0.00293
+0.34%
$ 281.11 million $ 615,000
May 25, 10 PM $ 0.00292
-0.64%
$ 280.17 million $ 609,460
May 25, 9 PM $ 0.00293
-0.62%
$ 281.98 million $ 620,528
May 25, 8 PM $ 0.00295
-0.78%
$ 283.75 million $ 623,216
May 25, 7 PM $ 0.00298
+0.48%
$ 285.98 million $ 616,075
May 25, 6 PM $ 0.00296
+0.50%
$ 284.6 million $ 625,653
May 25, 5 PM $ 0.00295
-0.74%
$ 283.18 million $ 660,816
May 25, 4 PM $ 0.00297
+0.70%
$ 285.28 million $ 641,293
May 25, 3 PM $ 0.00295
+0.31%
$ 283.3 million $ 603,655
May 25, 2 PM $ 0.00294
+0.33%
$ 282.41 million $ 585,651
May 25, 1 PM $ 0.00293
-0.45%
$ 281.48 million $ 576,673
May 25, 12 PM $ 0.00294
-0.14%
$ 282.76 million $ 580,725
May 25, 11 AM $ 0.00295
+0.00%
$ 283.15 million $ 577,228
May 25, 10 AM $ 0.00295
+0.48%
$ 283.14 million $ 592,014
May 25, 9 AM $ 0.00293
+0.20%
$ 281.8 million $ 578,739
May 25, 8 AM $ 0.00293
-0.11%
$ 281.24 million $ 583,716
May 25, 7 AM $ 0.00293
-0.17%
$ 281.54 million $ 600,623
May 25, 6 AM $ 0.00294
+0.05%
$ 282.02 million $ 588,915
May 25, 5 AM $ 0.00293
+0.30%
$ 281.88 million $ 594,414
May 25, 4 AM $ 0.00293
-0.10%
$ 281.02 million $ 617,186
May 25, 3 AM $ 0.00293
-0.27%
$ 281.3 million $ 646,761
May 25, 2 AM $ 0.00294
-0.12%
$ 282.16 million $ 643,941
May 25, 1 AM $ 0.00294
+0.10%
$ 282.49 million $ 643,179