Telcoin Historical Data

TEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0029
+0.82%
$ 276.1 million $ 1.06 million
Feb 13, 6 PM $ 0.00288
+0.61%
$ 273.84 million $ 1.06 million
Feb 13, 5 PM $ 0.00286
-0.83%
$ 272.05 million $ 1.13 million
Feb 13, 4 PM $ 0.00288
+2.60%
$ 274.57 million $ 1.14 million
Feb 13, 3 PM $ 0.00281
+2.13%
$ 267.44 million $ 1.22 million
Feb 13, 2 PM $ 0.00275
+1.77%
$ 262.23 million $ 1.14 million
Feb 13, 1 PM $ 0.0027
+1.05%
$ 257.28 million $ 1.09 million
Feb 13, 12 PM $ 0.00267
+0.22%
$ 254.61 million $ 1.09 million
Feb 13, 11 AM $ 0.00267
+0.02%
$ 254.05 million $ 1.09 million
Feb 13, 10 AM $ 0.00267
-0.02%
$ 254.01 million $ 1.08 million
Feb 13, 9 AM $ 0.00267
+0.01%
$ 254.08 million $ 1.1 million
Feb 13, 8 AM $ 0.00267
+0.84%
$ 254.05 million $ 1.13 million
Feb 13, 7 AM $ 0.00265
-0.25%
$ 251.94 million $ 1.18 million
Feb 13, 6 AM $ 0.00265
-0.36%
$ 252.57 million $ 1.17 million
Feb 13, 5 AM $ 0.00266
-1.70%
$ 253.46 million $ 1.19 million
Feb 13, 4 AM $ 0.00271
+0.07%
$ 257.9 million $ 960,164
Feb 13, 3 AM $ 0.00271
-0.42%
$ 257.69 million $ 950,742
Feb 13, 2 AM $ 0.00272
+0.20%
$ 258.77 million $ 1.05 million
Feb 13, 1 AM $ 0.00271
+0.41%
$ 258.2 million $ 1.05 million
Feb 13, 12 AM $ 0.0027
-0.26%
$ 257.15 million $ 1.06 million
Feb 12, 11 PM $ 0.00271
+0.16%
$ 257.81 million $ 1.06 million
Feb 12, 10 PM $ 0.0027
+1.00%
$ 257.4 million $ 1.05 million
Feb 12, 9 PM $ 0.00268
+0.09%
$ 254.85 million $ 1.09 million
Feb 12, 8 PM $ 0.00267
-0.42%
$ 254.25 million $ 1.08 million
Feb 12, 7 PM $ 0.00269
+0.71%
$ 255.7 million $ 1.07 million
Feb 12, 6 PM $ 0.00267
+0.28%
$ 253.83 million $ 1.05 million
Feb 12, 5 PM $ 0.00266
+0.27%
$ 253.14 million $ 993,047
Feb 12, 4 PM $ 0.00265
-2.53%
$ 252.72 million $ 969,569
Feb 12, 3 PM $ 0.00272
-2.09%
$ 259.35 million $ 993,521
Feb 12, 2 PM $ 0.00278
-0.24%
$ 264.58 million $ 1.1 million
Feb 12, 1 PM $ 0.00279
+0.08%
$ 265.26 million $ 1.2 million
Feb 12, 12 PM $ 0.00278
+0.30%
$ 264.99 million $ 1.2 million
Feb 12, 11 AM $ 0.00278
+0.37%
$ 264.21 million $ 1.23 million
Feb 12, 10 AM $ 0.00277
-0.17%
$ 263.97 million $ 1.32 million
Feb 12, 9 AM $ 0.00277
+1.39%
$ 263.63 million $ 1.33 million
Feb 12, 8 AM $ 0.00273
-0.31%
$ 260.13 million $ 1.5 million
Feb 12, 7 AM $ 0.00274
+0.49%
$ 260.91 million $ 1.46 million
Feb 12, 6 AM $ 0.00273
+0.31%
$ 259.63 million $ 1.46 million
Feb 12, 5 AM $ 0.00272
-0.10%
$ 258.84 million $ 1.49 million
Feb 12, 4 AM $ 0.00272
+0.15%
$ 259.15 million $ 1.48 million
Feb 12, 3 AM $ 0.00272
-1.23%
$ 258.65 million $ 1.63 million
Feb 12, 2 AM $ 0.00275
+0.23%
$ 261.9 million $ 2.01 million
Feb 12, 1 AM $ 0.00274
+0.70%
$ 261.3 million $ 2.02 million
Feb 12, 12 AM $ 0.00273
+0.34%
$ 259.47 million $ 2.01 million
Feb 11, 11 PM $ 0.00272
-0.14%
$ 258.62 million $ 2.01 million
Feb 11, 10 PM $ 0.00272
-0.96%
$ 258.95 million $ 2 million
Feb 11, 9 PM $ 0.00275
+1.32%
$ 261.47 million $ 1.96 million
Feb 11, 8 PM $ 0.00271
-0.09%
$ 258.05 million $ 1.92 million
Feb 11, 7 PM $ 0.00271
+0.23%
$ 258.3 million $ 1.93 million
Feb 11, 6 PM $ 0.00271
+0.53%
$ 257.71 million $ 1.93 million