Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.00219
-0.15%
$210.73 million $664,273
Jul 13, 8 AM $0.0022
+0.20%
$211.06 million $659,099
Jul 13, 7 AM $0.00219
+0.09%
$210.64 million $653,211
Jul 13, 6 AM $0.00219
+0.03%
$210.45 million $648,659
Jul 13, 5 AM $0.00219
-0.18%
$210.38 million $653,408
Jul 13, 4 AM $0.00219
-0.33%
$210.75 million $636,623
Jul 13, 3 AM $0.0022
-0.49%
$211.45 million $601,650
Jul 13, 2 AM $0.00221
-0.10%
$212.48 million $555,793
Jul 13, 1 AM $0.00221
-0.18%
$212.69 million $566,915
Jul 13, 12 AM $0.00222
+0.15%
$213.06 million $560,724
Jul 12, 11 PM $0.00221
+0.10%
$212.75 million $574,423
Jul 12, 10 PM $0.00221
-0.22%
$212.53 million $596,797
Jul 12, 9 PM $0.00222
-0.32%
$213 million $592,443
Jul 12, 8 PM $0.00222
+0.06%
$213.69 million $581,826
Jul 12, 7 PM $0.00222
-0.11%
$213.57 million $565,909
Jul 12, 6 PM $0.00222
-0.64%
$213.67 million $573,578
Jul 12, 5 PM $0.00224
-0.11%
$215.04 million $516,587
Jul 12, 4 PM $0.00224
+0.13%
$215.28 million $513,183
Jul 12, 3 PM $0.00224
+0.02%
$215 million $534,796
Jul 12, 2 PM $0.00224
+0.04%
$214.96 million $539,893
Jul 12, 1 PM $0.00224
-0.22%
$214.87 million $538,396
Jul 12, 12 PM $0.00224
+0.29%
$215.34 million $555,354
Jul 12, 11 AM $0.00223
+0.09%
$214.72 million $515,658
Jul 12, 10 AM $0.00223
+0.04%
$214.52 million $490,465
Jul 12, 9 AM $0.00223
-0.06%
$214.44 million $441,453
Jul 12, 8 AM $0.00223
-0.50%
$214.56 million $454,936
Jul 12, 7 AM $0.00224
+0.53%
$215.63 million $453,541
Jul 12, 6 AM $0.00223
-0.61%
$214.48 million $450,476
Jul 12, 5 AM $0.00225
-0.23%
$215.79 million $444,818
Jul 12, 4 AM $0.00225
-0.20%
$216.29 million $449,418
Jul 12, 3 AM $0.00226
+0.14%
$216.72 million $441,726
Jul 12, 2 AM $0.00225
+0.43%
$216.42 million $468,048
Jul 12, 1 AM $0.00224
+0.06%
$215.48 million $458,150
Jul 12, 12 AM $0.00224
-0.13%
$215.36 million $457,751
Jul 11, 11 PM $0.00224
-0.37%
$215.54 million $444,120
Jul 11, 10 PM $0.00225
-0.32%
$216.34 million $433,839
Jul 11, 9 PM $0.00226
-0.33%
$217.03 million $435,785
Jul 11, 8 PM $0.00227
+0.18%
$217.75 million $448,663
Jul 11, 7 PM $0.00226
-0.14%
$217.35 million $458,516
Jul 11, 6 PM $0.00227
+0.08%
$217.65 million $459,850
Jul 11, 5 PM $0.00226
+0.05%
$217.48 million $456,327
Jul 11, 4 PM $0.00226
+0.14%
$217.38 million $462,310
Jul 11, 3 PM $0.00226
+0.06%
$217.08 million $464,712
Jul 11, 2 PM $0.00226
+0.15%
$216.96 million $477,492
Jul 11, 1 PM $0.00225
+0.00%
$216.63 million $502,371
Jul 11, 12 PM $0.00225
-0.10%
$216.64 million $478,858
Jul 11, 11 AM $0.00226
+0.06%
$216.86 million $482,727
Jul 11, 10 AM $0.00226
+0.14%
$216.74 million $486,106
Jul 11, 9 AM $0.00225
-0.21%
$216.43 million $484,142
Jul 11, 8 AM $0.00226
+0.03%
$216.89 million $492,700