Telcoin Historical Data

TEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00271
+0.53%
$ 257.71 million $ 1.93 million
Feb 11, 5 PM $ 0.00269
+0.61%
$ 256.35 million $ 1.89 million
Feb 11, 4 PM $ 0.00268
-0.54%
$ 254.79 million $ 1.84 million
Feb 11, 3 PM $ 0.00269
-0.07%
$ 256.17 million $ 1.6 million
Feb 11, 2 PM $ 0.00269
+0.17%
$ 256.46 million $ 1.46 million
Feb 11, 1 PM $ 0.00269
+0.38%
$ 256.03 million $ 1.4 million
Feb 11, 12 PM $ 0.00268
+0.08%
$ 255.06 million $ 1.37 million
Feb 11, 11 AM $ 0.00268
+1.34%
$ 254.72 million $ 1.38 million
Feb 11, 10 AM $ 0.00264
+0.26%
$ 251.19 million $ 1.31 million
Feb 11, 9 AM $ 0.00264
-2.48%
$ 250.87 million $ 1.27 million
Feb 11, 8 AM $ 0.0027
+0.50%
$ 257.52 million $ 958,583
Feb 11, 7 AM $ 0.00269
-0.05%
$ 255.98 million $ 925,018
Feb 11, 6 AM $ 0.00269
-1.10%
$ 256.12 million $ 949,407
Feb 11, 5 AM $ 0.00272
+0.08%
$ 258.97 million $ 929,916
Feb 11, 4 AM $ 0.00272
-2.22%
$ 258.93 million $ 926,793
Feb 11, 3 AM $ 0.00278
-2.12%
$ 264.67 million $ 694,287
Feb 11, 2 AM $ 0.00284
-0.13%
$ 270.41 million $ 711,496
Feb 11, 1 AM $ 0.00284
+0.15%
$ 270.29 million $ 709,940
Feb 11, 12 AM $ 0.00284
-0.08%
$ 270.32 million $ 726,765
Feb 10, 11 PM $ 0.00284
+0.04%
$ 270.53 million $ 711,920
Feb 10, 10 PM $ 0.00284
+0.22%
$ 270.43 million $ 728,247
Feb 10, 9 PM $ 0.00283
-0.02%
$ 269.83 million $ 734,181
Feb 10, 8 PM $ 0.00283
-0.27%
$ 269.87 million $ 778,048
Feb 10, 7 PM $ 0.00284
+0.44%
$ 270.59 million $ 807,264
Feb 10, 6 PM $ 0.00283
-1.69%
$ 269.41 million $ 813,429
Feb 10, 5 PM $ 0.00288
+0.74%
$ 274.03 million $ 844,579
Feb 10, 4 PM $ 0.00286
+0.18%
$ 272.01 million $ 837,271
Feb 10, 3 PM $ 0.00285
+0.34%
$ 271.66 million $ 853,208
Feb 10, 2 PM $ 0.00284
-0.04%
$ 270.6 million $ 849,596
Feb 10, 1 PM $ 0.00284
+0.52%
$ 270.7 million $ 892,345
Feb 10, 12 PM $ 0.00283
-1.03%
$ 269.28 million $ 1.06 million
Feb 10, 11 AM $ 0.00286
+0.71%
$ 272.12 million $ 1.21 million
Feb 10, 10 AM $ 0.00284
-0.50%
$ 270.19 million $ 1.21 million
Feb 10, 9 AM $ 0.00285
-0.01%
$ 271.56 million $ 1.25 million
Feb 10, 8 AM $ 0.00285
+0.15%
$ 271.59 million $ 1.28 million
Feb 10, 7 AM $ 0.00285
-0.59%
$ 271.18 million $ 1.3 million
Feb 10, 6 AM $ 0.00287
-1.19%
$ 272.8 million $ 1.3 million
Feb 10, 5 AM $ 0.0029
-0.48%
$ 276.32 million $ 1.28 million
Feb 10, 4 AM $ 0.00292
+0.06%
$ 277.64 million $ 1.28 million
Feb 10, 3 AM $ 0.00291
-1.44%
$ 277.48 million $ 1.31 million
Feb 10, 2 AM $ 0.00296
+0.06%
$ 281.53 million $ 1.32 million
Feb 10, 1 AM $ 0.00296
+0.44%
$ 281.35 million $ 1.32 million
Feb 10, 12 AM $ 0.00294
-0.25%
$ 280.13 million $ 1.32 million
Feb 9, 11 PM $ 0.00295
-1.05%
$ 280.82 million $ 1.32 million
Feb 9, 10 PM $ 0.00298
+0.12%
$ 283.79 million $ 1.4 million
Feb 9, 9 PM $ 0.00298
+0.13%
$ 283.44 million $ 1.4 million
Feb 9, 8 PM $ 0.00297
-0.10%
$ 283.08 million $ 1.38 million
Feb 9, 7 PM $ 0.00298
+0.03%
$ 283.36 million $ 1.4 million
Feb 9, 6 PM $ 0.00298
+0.88%
$ 283.27 million $ 1.41 million
Feb 9, 5 PM $ 0.00295
+1.48%
$ 280.79 million $ 1.38 million