Telcoin Historical Data

TEL Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00294
+0.10%
$ 282.49 million $ 643,179
May 25, 12 AM $ 0.00294
+0.13%
$ 282.35 million $ 636,908
May 24, 11 PM $ 0.00294
+0.17%
$ 281.98 million $ 663,675
May 24, 10 PM $ 0.00293
+0.70%
$ 281.5 million $ 653,192
May 24, 9 PM $ 0.00291
-0.68%
$ 279.55 million $ 652,518
May 24, 8 PM $ 0.00293
-0.39%
$ 281.46 million $ 686,162
May 24, 7 PM $ 0.00294
-0.96%
$ 282.56 million $ 711,220
May 24, 6 PM $ 0.00297
-0.77%
$ 285.3 million $ 769,284
May 24, 5 PM $ 0.00299
-0.07%
$ 287.51 million $ 740,178
May 24, 4 PM $ 0.00299
-0.01%
$ 287.7 million $ 777,700
May 24, 3 PM $ 0.003
+0.05%
$ 287.74 million $ 777,790
May 24, 2 PM $ 0.00299
-0.72%
$ 287.61 million $ 799,184
May 24, 1 PM $ 0.00302
-0.77%
$ 289.68 million $ 805,565
May 24, 12 PM $ 0.00304
-0.31%
$ 291.94 million $ 801,564
May 24, 11 AM $ 0.00305
+0.03%
$ 292.84 million $ 851,009
May 24, 10 AM $ 0.00305
+0.22%
$ 292.75 million $ 836,163
May 24, 9 AM $ 0.00304
+0.28%
$ 292.1 million $ 866,361
May 24, 8 AM $ 0.00303
+0.45%
$ 291.27 million $ 895,731
May 24, 7 AM $ 0.00302
+0.31%
$ 289.96 million $ 910,077
May 24, 6 AM $ 0.00301
+0.20%
$ 289.07 million $ 925,204
May 24, 5 AM $ 0.003
+0.11%
$ 288.49 million $ 925,924
May 24, 4 AM $ 0.003
+0.15%
$ 288.17 million $ 903,567
May 24, 3 AM $ 0.00299
-0.33%
$ 287.73 million $ 887,768
May 24, 2 AM $ 0.003
-0.02%
$ 288.67 million $ 899,475
May 24, 1 AM $ 0.00301
+0.61%
$ 288.72 million $ 913,691
May 24, 12 AM $ 0.00299
-0.35%
$ 286.97 million $ 922,539
May 23, 11 PM $ 0.003
+0.26%
$ 287.98 million $ 912,658
May 23, 10 PM $ 0.00299
-0.13%
$ 287.23 million $ 923,303
May 23, 9 PM $ 0.00299
+0.05%
$ 287.61 million $ 928,894
May 23, 8 PM $ 0.00299
+2.17%
$ 287.48 million $ 914,050
May 23, 7 PM $ 0.00293
-1.54%
$ 281.36 million $ 908,889
May 23, 6 PM $ 0.00297
+1.11%
$ 285.43 million $ 819,008
May 23, 5 PM $ 0.00294
-0.83%
$ 282.3 million $ 835,502
May 23, 4 PM $ 0.00296
-0.16%
$ 284.66 million $ 835,452
May 23, 3 PM $ 0.00297
+0.93%
$ 285.11 million $ 854,056
May 23, 2 PM $ 0.00294
+0.68%
$ 282.5 million $ 836,519
May 23, 1 PM $ 0.00292
+1.07%
$ 280.6 million $ 847,381
May 23, 12 PM $ 0.00289
-0.23%
$ 277.63 million $ 973,736
May 23, 11 AM $ 0.0029
+0.32%
$ 278.27 million $ 1.27 million
May 23, 10 AM $ 0.00289
-0.07%
$ 277.38 million $ 1.29 million
May 23, 9 AM $ 0.00289
+0.56%
$ 277.57 million $ 1.23 million
May 23, 8 AM $ 0.00287
-0.87%
$ 276.01 million $ 1.19 million
May 23, 7 AM $ 0.0029
-2.05%
$ 278.44 million $ 1.16 million
May 23, 6 AM $ 0.00296
+0.38%
$ 284.27 million $ 1.14 million
May 23, 5 AM $ 0.00295
-0.37%
$ 283.21 million $ 1.14 million
May 23, 4 AM $ 0.00296
+0.26%
$ 284.25 million $ 1.13 million
May 23, 3 AM $ 0.00295
+0.42%
$ 283.51 million $ 1.14 million
May 23, 2 AM $ 0.00294
-0.06%
$ 282.33 million $ 1.14 million
May 23, 1 AM $ 0.00294
+1.09%
$ 282.49 million $ 1.14 million
May 23, 12 AM $ 0.00291
-0.66%
$ 279.44 million $ 1.16 million