Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.00226
+0.03%
$216.89 million $492,700
Jul 11, 7 AM $0.00226
-0.09%
$216.82 million $494,211
Jul 11, 6 AM $0.00226
-0.23%
$217.02 million $497,614
Jul 11, 5 AM $0.00226
+0.25%
$217.53 million $515,528
Jul 11, 4 AM $0.00226
-0.19%
$216.98 million $517,784
Jul 11, 3 AM $0.00226
-0.08%
$217.39 million $604,421
Jul 11, 2 AM $0.00226
+0.15%
$217.57 million $584,208
Jul 11, 1 AM $0.00226
-0.07%
$217.24 million $592,808
Jul 11, 12 AM $0.00226
-0.07%
$217.39 million $594,649
Jul 10, 11 PM $0.00226
-0.09%
$217.55 million $595,114
Jul 10, 10 PM $0.00227
+0.05%
$217.74 million $586,599
Jul 10, 9 PM $0.00227
-0.33%
$217.62 million $578,100
Jul 10, 8 PM $0.00227
+0.11%
$218.34 million $589,354
Jul 10, 7 PM $0.00227
+0.41%
$218.1 million $586,323
Jul 10, 6 PM $0.00226
-0.18%
$217.21 million $590,993
Jul 10, 5 PM $0.00226
-0.19%
$217.6 million $597,443
Jul 10, 4 PM $0.00227
-0.51%
$218.02 million $587,596
Jul 10, 3 PM $0.00228
+0.13%
$219.14 million $591,714
Jul 10, 2 PM $0.00228
-0.59%
$218.85 million $602,763
Jul 10, 1 PM $0.00229
+0.05%
$220.16 million $576,549
Jul 10, 12 PM $0.00229
+0.01%
$220.06 million $567,427
Jul 10, 11 AM $0.00229
-0.04%
$220.03 million $575,779
Jul 10, 10 AM $0.00229
+0.12%
$220.14 million $591,980
Jul 10, 9 AM $0.00229
+0.13%
$219.87 million $634,431
Jul 10, 8 AM $0.00229
-0.27%
$219.58 million $626,578
Jul 10, 7 AM $0.00229
+0.20%
$220.18 million $606,334
Jul 10, 6 AM $0.00229
-0.31%
$219.73 million $624,668
Jul 10, 5 AM $0.00229
-0.14%
$220.4 million $612,926
Jul 10, 4 AM $0.0023
+0.16%
$220.71 million $627,183
Jul 10, 3 AM $0.00229
-0.11%
$220.36 million $549,797
Jul 10, 2 AM $0.0023
-0.24%
$220.59 million $554,565
Jul 10, 1 AM $0.0023
+1.42%
$221.13 million $555,803
Jul 10, 12 AM $0.00227
-0.66%
$218.04 million $539,227
Jul 9, 11 PM $0.00228
-0.48%
$219.49 million $540,176
Jul 9, 10 PM $0.0023
-0.12%
$220.56 million $539,929
Jul 9, 9 PM $0.0023
+0.12%
$220.81 million $535,696
Jul 9, 8 PM $0.0023
+0.30%
$220.56 million $527,037
Jul 9, 7 PM $0.00229
-0.45%
$219.91 million $520,283
Jul 9, 6 PM $0.0023
-0.03%
$220.9 million $545,390
Jul 9, 5 PM $0.0023
+0.34%
$220.98 million $530,865
Jul 9, 4 PM $0.00229
+0.07%
$220.24 million $568,511
Jul 9, 3 PM $0.00229
-0.16%
$220.09 million $645,992
Jul 9, 2 PM $0.00229
-0.13%
$220.44 million $635,357
Jul 9, 1 PM $0.0023
+0.30%
$220.79 million $668,182
Jul 9, 12 PM $0.00229
+0.03%
$220.18 million $668,212
Jul 9, 11 AM $0.00229
-0.13%
$220.1 million $679,191
Jul 9, 10 AM $0.00229
-0.91%
$220.38 million $687,811
Jul 9, 9 AM $0.00232
-0.19%
$222.42 million $689,608
Jul 9, 8 AM $0.00232
-0.10%
$222.84 million $740,121
Jul 9, 7 AM $0.00232
-0.44%
$223.06 million $975,555