Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00214
+2.00%
$205.69 million $883,487
Apr 29, 2026 $0.0021
-2.94%
$201.43 million $664,187
Apr 28, 2026 $0.00216
-1.41%
$207.43 million $656,022
Apr 27, 2026 $0.00219
+2.81%
$210.16 million $877,883
Apr 26, 2026 $0.00213
+1.37%
$204.95 million $515,175
Apr 25, 2026 $0.0021
+0.43%
$201.9 million $493,117
Apr 24, 2026 $0.00209
-1.44%
$200.98 million $549,261
Apr 23, 2026 $0.00212
+7.77%
$204.02 million $915,281
Apr 22, 2026 $0.00197
-2.63%
$189.37 million $627,270
Apr 21, 2026 $0.00202
-1.78%
$194.11 million $582,494
Apr 20, 2026 $0.00206
-1.03%
$197.54 million $795,737
Apr 19, 2026 $0.00208
-2.64%
$199.69 million $460,029
Apr 18, 2026 $0.00213
-7.11%
$205.22 million $751,719
Apr 17, 2026 $0.0023
+2.86%
$220.67 million $879,142
Apr 16, 2026 $0.00223
+2.21%
$214.53 million $772,717
Apr 15, 2026 $0.00219
-0.02%
$209.97 million $609,996
Apr 14, 2026 $0.00219
-5.15%
$209.98 million $764,154
Apr 13, 2026 $0.0023
+12.07%
$221.41 million $739,605
Apr 12, 2026 $0.00206
-4.31%
$197.49 million $484,039
Apr 11, 2026 $0.00215
-1.71%
$206.39 million $311,860
Apr 10, 2026 $0.00219
-1.13%
$210.06 million $431,710
Apr 9, 2026 $0.00221
-0.13%
$212.48 million $373,778
Apr 8, 2026 $0.00221
-2.48%
$212.75 million $615,469
Apr 7, 2026 $0.00227
+4.39%
$218.23 million $506,025
Apr 6, 2026 $0.00218
-0.08%
$209.06 million $746,403
Apr 5, 2026 $0.00218
+1.88%
$209.23 million $606,076
Apr 4, 2026 $0.00214
-0.07%
$205.36 million $307,408
Apr 3, 2026 $0.00214
-1.00%
$205.51 million $423,685
Apr 2, 2026 $0.00216
-4.58%
$207.58 million $872,254
Apr 1, 2026 $0.00226
+8.48%
$217.55 million $883,326
Mar 31, 2026 $0.00209
+3.67%
$200.54 million $996,321
Mar 30, 2026 $0.00201
-2.37%
$193.44 million $701,205
Mar 29, 2026 $0.00206
-2.25%
$198.14 million $631,348
Mar 28, 2026 $0.00211
-0.35%
$202.71 million $451,781
Mar 27, 2026 $0.00212
-4.05%
$203.42 million $810,789
Mar 26, 2026 $0.00221
-4.20%
$212.01 million $640,270
Mar 25, 2026 $0.0023
+1.72%
$221.31 million $638,568
Mar 24, 2026 $0.00226
-2.07%
$217.56 million $659,679
Mar 23, 2026 $0.00231
+0.34%
$222.25 million $1.41 million
Mar 22, 2026 $0.0023
-4.01%
$221.41 million $902,086
Mar 21, 2026 $0.0024
-2.11%
$230.47 million $355,569
Mar 20, 2026 $0.00245
-1.40%
$235.62 million $719,859
Mar 19, 2026 $0.00249
-0.88%
$238.96 million $557,314
Mar 18, 2026 $0.00251
-4.84%
$241.05 million $843,237
Mar 17, 2026 $0.00264
-2.26%
$253.32 million $1.03 million
Mar 16, 2026 $0.0027
+4.74%
$259.16 million $1.04 million
Mar 15, 2026 $0.00258
+2.81%
$247.44 million $566,869
Mar 14, 2026 $0.00251
+0.35%
$240.62 million $542,728
Mar 13, 2026 $0.0025
-1.64%
$239.71 million $1.04 million
Mar 12, 2026 $0.00254
-1.30%
$243.82 million $755,401