Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.00153
-0.21%
$146.96 million $618,541
Sep 21, 4 AM $0.00153
-0.18%
$147.27 million $613,886
Sep 21, 3 AM $0.00153
+0.92%
$147.54 million $624,515
Sep 21, 2 AM $0.00152
+0.05%
$146.2 million $627,687
Sep 21, 1 AM $0.00152
-1.52%
$146.12 million $625,454
Sep 21, 12 AM $0.00154
+1.69%
$148.38 million $629,333
Sep 20, 11 PM $0.00152
-0.16%
$145.91 million $591,032
Sep 20, 10 PM $0.00152
+0.36%
$146.14 million $610,511
Sep 20, 9 PM $0.00151
-0.18%
$145.62 million $656,146
Sep 20, 8 PM $0.00152
-0.27%
$145.88 million $685,131
Sep 20, 7 PM $0.00152
-0.13%
$146.28 million $744,541
Sep 20, 6 PM $0.00152
-0.40%
$146.47 million $745,866
Sep 20, 5 PM $0.00153
-0.36%
$147.06 million $733,903
Sep 20, 4 PM $0.00153
+2.21%
$147.58 million $753,749
Sep 20, 3 PM $0.0015
+1.59%
$144.39 million $714,899
Sep 20, 2 PM $0.00148
-0.11%
$142.14 million $678,367
Sep 20, 1 PM $0.00148
+0.54%
$142.29 million $709,488
Sep 20, 12 PM $0.00147
+0.20%
$141.53 million $721,239
Sep 20, 11 AM $0.00147
+0.23%
$141.25 million $774,154
Sep 20, 10 AM $0.00147
-0.09%
$140.92 million $808,816
Sep 20, 9 AM $0.00147
-0.10%
$141.05 million $819,344
Sep 20, 8 AM $0.00147
+0.33%
$141.19 million $830,918
Sep 20, 7 AM $0.00146
-0.23%
$140.72 million $825,565
Sep 20, 6 AM $0.00147
+0.41%
$141.05 million $832,477
Sep 20, 5 AM $0.00146
-0.57%
$140.47 million $842,817
Sep 20, 4 AM $0.00147
+0.67%
$141.28 million $860,674
Sep 20, 3 AM $0.00146
-0.49%
$140.34 million $855,995
Sep 20, 2 AM $0.00147
-0.77%
$141.03 million $849,658
Sep 20, 1 AM $0.00148
+0.45%
$142.12 million $858,036
Sep 20, 12 AM $0.00147
-0.14%
$141.48 million $838,628
Sep 19, 11 PM $0.00147
-1.42%
$141.68 million $872,356
Sep 19, 10 PM $0.00149
-0.07%
$143.73 million $896,760
Sep 19, 9 PM $0.0015
-0.64%
$143.83 million $1.01 million
Sep 19, 8 PM $0.00151
-0.26%
$144.75 million $968,763
Sep 19, 7 PM $0.00151
-0.38%
$145.13 million $922,130
Sep 19, 6 PM $0.00151
-0.37%
$145.67 million $919,465
Sep 19, 5 PM $0.00152
-1.16%
$146.21 million $953,352
Sep 19, 4 PM $0.00154
-0.10%
$147.93 million $926,404
Sep 19, 3 PM $0.00154
-0.43%
$148.08 million $939,337
Sep 19, 2 PM $0.00155
+2.25%
$148.72 million $977,466
Sep 19, 1 PM $0.00151
-0.55%
$145.45 million $978,262
Sep 19, 12 PM $0.00152
-2.03%
$146.25 million $992,269
Sep 19, 11 AM $0.00155
-0.20%
$149.28 million $954,530
Sep 19, 10 AM $0.00156
-0.74%
$149.58 million $924,985
Sep 19, 9 AM $0.00157
-0.42%
$150.69 million $960,510
Sep 19, 8 AM $0.00157
+0.62%
$151.33 million $1.11 million
Sep 19, 7 AM $0.00156
+0.20%
$150.39 million $1.09 million
Sep 19, 6 AM $0.00156
-1.04%
$150.09 million $1.09 million
Sep 19, 5 AM $0.00158
-0.28%
$151.66 million $1.08 million
Sep 19, 4 AM $0.00158
+0.02%
$152.08 million $1.1 million