Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00207
+0.38%
$ 198.58 million $ 855,139
Apr 24, 6 AM $ 0.00206
+0.15%
$ 197.83 million $ 853,518
Apr 24, 5 AM $ 0.00206
-0.37%
$ 197.53 million $ 866,839
Apr 24, 4 AM $ 0.00206
-0.41%
$ 198.26 million $ 889,237
Apr 24, 3 AM $ 0.00207
-0.81%
$ 199.08 million $ 898,681
Apr 24, 2 AM $ 0.00209
-0.03%
$ 200.71 million $ 916,868
Apr 24, 1 AM $ 0.00209
-1.03%
$ 200.77 million $ 965,236
Apr 24, 12 AM $ 0.00211
-0.57%
$ 202.85 million $ 953,845
Apr 23, 11 PM $ 0.00212
-0.24%
$ 204.02 million $ 915,281
Apr 23, 10 PM $ 0.00213
+0.15%
$ 204.54 million $ 978,022
Apr 23, 9 PM $ 0.00213
+0.19%
$ 204.24 million $ 964,673
Apr 23, 8 PM $ 0.00212
+4.54%
$ 203.84 million $ 911,844
Apr 23, 7 PM $ 0.00203
+1.01%
$ 195 million $ 758,739
Apr 23, 6 PM $ 0.00201
+0.34%
$ 192.97 million $ 738,934
Apr 23, 5 PM $ 0.002
-0.41%
$ 192.09 million $ 748,592
Apr 23, 4 PM $ 0.00201
-0.32%
$ 192.88 million $ 738,836
Apr 23, 3 PM $ 0.00201
+0.09%
$ 193.56 million $ 757,327
Apr 23, 2 PM $ 0.00201
+1.24%
$ 193.38 million $ 742,800
Apr 23, 1 PM $ 0.00199
-0.36%
$ 191.01 million $ 782,988
Apr 23, 12 PM $ 0.002
+0.06%
$ 191.71 million $ 781,912
Apr 23, 11 AM $ 0.00199
+0.67%
$ 191.6 million $ 790,292
Apr 23, 10 AM $ 0.00198
-0.38%
$ 190.33 million $ 777,857
Apr 23, 9 AM $ 0.00199
-0.58%
$ 191.06 million $ 781,660
Apr 23, 8 AM $ 0.002
-0.38%
$ 192.17 million $ 802,009
Apr 23, 7 AM $ 0.00201
-0.20%
$ 192.79 million $ 813,137
Apr 23, 6 AM $ 0.00201
+1.39%
$ 193.19 million $ 812,588
Apr 23, 5 AM $ 0.00198
-0.18%
$ 190.56 million $ 786,172
Apr 23, 4 AM $ 0.00199
+0.76%
$ 190.93 million $ 803,745
Apr 23, 3 AM $ 0.00197
-0.33%
$ 189.51 million $ 769,410
Apr 23, 2 AM $ 0.00198
+0.12%
$ 190.14 million $ 760,185
Apr 23, 1 AM $ 0.00198
-0.30%
$ 189.78 million $ 703,769
Apr 23, 12 AM $ 0.00198
+0.54%
$ 190.35 million $ 657,106
Apr 22, 11 PM $ 0.00197
-0.87%
$ 188.9 million $ 627,270
Apr 22, 10 PM $ 0.00198
-0.29%
$ 190.56 million $ 613,433
Apr 22, 9 PM $ 0.00199
-0.20%
$ 191.12 million $ 591,185
Apr 22, 8 PM $ 0.00199
+0.18%
$ 191.49 million $ 605,612
Apr 22, 7 PM $ 0.00199
-0.79%
$ 191.15 million $ 616,264
Apr 22, 6 PM $ 0.00201
-0.03%
$ 192.67 million $ 584,440
Apr 22, 5 PM $ 0.00201
-0.68%
$ 192.76 million $ 567,699
Apr 22, 4 PM $ 0.00202
+0.21%
$ 194.07 million $ 589,022
Apr 22, 3 PM $ 0.00202
+0.17%
$ 193.67 million $ 591,388
Apr 22, 2 PM $ 0.00201
-0.36%
$ 193.34 million $ 627,468
Apr 22, 1 PM $ 0.00202
+0.27%
$ 194.05 million $ 589,473
Apr 22, 12 PM $ 0.00201
+0.23%
$ 193.5 million $ 584,079
Apr 22, 11 AM $ 0.00201
-0.46%
$ 193.05 million $ 670,686
Apr 22, 10 AM $ 0.00202
+0.02%
$ 193.94 million $ 658,785
Apr 22, 9 AM $ 0.00202
-0.09%
$ 193.91 million $ 642,408
Apr 22, 8 AM $ 0.00202
-0.49%
$ 194.08 million $ 638,448
Apr 22, 7 AM $ 0.00203
+0.19%
$ 195.03 million $ 625,229
Apr 22, 6 AM $ 0.00203
-0.10%
$ 194.66 million $ 618,139