Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00166
-0.20%
$ 159.61 million $ 562,928
Aug 3, 2 AM $ 0.00166
-0.01%
$ 159.94 million $ 555,319
Aug 3, 1 AM $ 0.00166
+0.99%
$ 159.95 million $ 554,694
Aug 3, 12 AM $ 0.00165
-0.70%
$ 158.39 million $ 552,469
Aug 2, 11 PM $ 0.00166
-0.12%
$ 159.5 million $ 564,180
Aug 2, 10 PM $ 0.00166
-0.24%
$ 159.7 million $ 572,450
Aug 2, 9 PM $ 0.00167
-0.08%
$ 160.09 million $ 574,670
Aug 2, 8 PM $ 0.00167
-0.03%
$ 160.22 million $ 557,034
Aug 2, 7 PM $ 0.00167
+0.32%
$ 160.26 million $ 580,715
Aug 2, 6 PM $ 0.00166
+0.03%
$ 159.76 million $ 596,091
Aug 2, 5 PM $ 0.00166
+0.19%
$ 159.71 million $ 675,818
Aug 2, 4 PM $ 0.00166
+0.03%
$ 159.41 million $ 719,705
Aug 2, 3 PM $ 0.00166
+0.29%
$ 159.37 million $ 715,692
Aug 2, 2 PM $ 0.00165
-0.43%
$ 158.91 million $ 725,489
Aug 2, 1 PM $ 0.00166
-0.30%
$ 159.6 million $ 726,031
Aug 2, 12 PM $ 0.00167
-0.22%
$ 160.08 million $ 716,806
Aug 2, 11 AM $ 0.00167
-0.21%
$ 160.42 million $ 718,147
Aug 2, 10 AM $ 0.00167
+0.04%
$ 160.76 million $ 719,111
Aug 2, 9 AM $ 0.00167
-0.32%
$ 160.7 million $ 724,869
Aug 2, 8 AM $ 0.00168
+0.12%
$ 161.22 million $ 727,140
Aug 2, 7 AM $ 0.00168
+0.13%
$ 161.02 million $ 722,617
Aug 2, 6 AM $ 0.00167
+0.50%
$ 160.81 million $ 679,189
Aug 2, 5 AM $ 0.00167
-0.47%
$ 160.01 million $ 676,269
Aug 2, 4 AM $ 0.00167
-0.08%
$ 160.77 million $ 669,206
Aug 2, 3 AM $ 0.00167
+0.06%
$ 160.9 million $ 677,654
Aug 2, 2 AM $ 0.00167
+0.69%
$ 160.8 million $ 675,683
Aug 2, 1 AM $ 0.00166
-0.30%
$ 159.67 million $ 670,490
Aug 2, 12 AM $ 0.00167
-0.28%
$ 160.11 million $ 643,847
Aug 1, 11 PM $ 0.00167
-0.12%
$ 160.53 million $ 605,868
Aug 1, 10 PM $ 0.00167
-0.07%
$ 160.71 million $ 599,952
Aug 1, 9 PM $ 0.00167
+0.58%
$ 160.82 million $ 587,441
Aug 1, 8 PM $ 0.00166
-0.05%
$ 159.89 million $ 564,264
Aug 1, 7 PM $ 0.00166
-0.23%
$ 159.88 million $ 544,715
Aug 1, 6 PM $ 0.00167
-0.64%
$ 160.25 million $ 512,487
Aug 1, 5 PM $ 0.00168
-1.35%
$ 161.29 million $ 443,781
Aug 1, 4 PM $ 0.0017
+0.35%
$ 163.5 million $ 393,782
Aug 1, 3 PM $ 0.0017
-0.10%
$ 162.93 million $ 397,787
Aug 1, 2 PM $ 0.0017
-1.58%
$ 163.1 million $ 371,840
Aug 1, 1 PM $ 0.00172
+0.13%
$ 165.72 million $ 363,812
Aug 1, 12 PM $ 0.00172
-0.25%
$ 165.51 million $ 409,484
Aug 1, 11 AM $ 0.00173
+0.40%
$ 165.93 million $ 408,347
Aug 1, 10 AM $ 0.00172
-0.48%
$ 165.27 million $ 401,001
Aug 1, 9 AM $ 0.00173
+0.10%
$ 166.07 million $ 405,513
Aug 1, 8 AM $ 0.00173
+0.24%
$ 165.9 million $ 433,235
Aug 1, 7 AM $ 0.00172
+0.52%
$ 165.5 million $ 424,851
Aug 1, 6 AM $ 0.00171
-0.33%
$ 164.65 million $ 425,017
Aug 1, 5 AM $ 0.00172
+0.15%
$ 165.2 million $ 430,283
Aug 1, 4 AM $ 0.00172
-0.58%
$ 164.95 million $ 443,553
Aug 1, 3 AM $ 0.00173
+0.16%
$ 165.91 million $ 442,035
Aug 1, 2 AM $ 0.00172
-0.40%
$ 165.65 million $ 443,643