Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00241
-0.04%
$ 231.69 million $ 650,270
4:42 PM $ 0.00241
+0.01%
$ 231.69 million $ 652,657
4:41 PM $ 0.00241
+0.00%
$ 231.69 million $ 652,729
4:40 PM $ 0.00241
+0.00%
$ 231.69 million $ 653,169
4:39 PM $ 0.00241
-0.03%
$ 231.76 million $ 653,216
4:38 PM $ 0.00241
+0.02%
$ 231.76 million $ 658,831
4:37 PM $ 0.00241
+0.15%
$ 231.76 million $ 659,103
4:36 PM $ 0.00241
-0.11%
$ 231.76 million $ 659,103
4:35 PM $ 0.00241
+0.01%
$ 231.76 million $ 652,548
4:34 PM $ 0.00241
+0.02%
$ 231.68 million $ 652,581
4:33 PM $ 0.00241
-0.07%
$ 231.68 million $ 647,220
4:32 PM $ 0.00241
+0.01%
$ 231.68 million $ 647,258
4:31 PM $ 0.00241
-0.02%
$ 231.68 million $ 649,299
4:30 PM $ 0.00241
+0.03%
$ 231.68 million $ 649,328
4:29 PM $ 0.00241
-0.05%
$ 231.75 million $ 649,295
4:28 PM $ 0.00241
-0.01%
$ 231.75 million $ 649,327
4:27 PM $ 0.00241
+0.01%
$ 231.75 million $ 649,328
4:26 PM $ 0.00241
+0.00%
$ 231.75 million $ 649,351
4:25 PM $ 0.00241
-0.01%
$ 231.75 million $ 649,294
4:24 PM $ 0.00241
+0.01%
$ 231.91 million $ 654,844
4:23 PM $ 0.00241
-0.08%
$ 231.91 million $ 654,844
4:22 PM $ 0.00241
+0.01%
$ 231.91 million $ 654,879
4:21 PM $ 0.00241
-0.01%
$ 231.91 million $ 654,885
4:20 PM $ 0.00241
+0.03%
$ 231.91 million $ 654,877
4:19 PM $ 0.00241
-0.02%
$ 231.9 million $ 654,959
4:18 PM $ 0.00241
+0.01%
$ 231.9 million $ 654,998
4:17 PM $ 0.00241
+0.17%
$ 231.9 million $ 655,138
4:16 PM $ 0.00241
-0.01%
$ 231.9 million $ 655,015
4:15 PM $ 0.00241
+0.00%
$ 231.9 million $ 655,101
4:14 PM $ 0.00241
+0.03%
$ 231.56 million $ 654,963
4:13 PM $ 0.00241
+0.06%
$ 231.56 million $ 654,882
4:12 PM $ 0.00241
+0.00%
$ 231.56 million $ 655,107
4:11 PM $ 0.00241
+0.01%
$ 231.56 million $ 655,229
4:10 PM $ 0.00241
+0.01%
$ 231.56 million $ 655,240
4:09 PM $ 0.00241
+0.02%
$ 231.31 million $ 655,233
4:08 PM $ 0.00241
-0.01%
$ 231.31 million $ 655,605
4:07 PM $ 0.00241
+0.00%
$ 231.31 million $ 655,494
4:06 PM $ 0.00241
-0.01%
$ 231.31 million $ 655,602
4:05 PM $ 0.00241
-0.04%
$ 231.31 million $ 655,602
4:04 PM $ 0.00241
-0.04%
$ 231.42 million $ 656,869
4:03 PM $ 0.00241
-0.02%
$ 231.42 million $ 651,565
4:02 PM $ 0.00241
-0.01%
$ 231.42 million $ 651,783
4:01 PM $ 0.00241
+0.00%
$ 231.42 million $ 652,804
4:00 PM $ 0.00241
-0.13%
$ 231.42 million $ 652,725
3:59 PM $ 0.00241
-0.02%
$ 231.86 million $ 652,657
3:58 PM $ 0.00241
-0.02%
$ 231.86 million $ 653,043
3:57 PM $ 0.00241
-0.02%
$ 231.86 million $ 653,456
3:56 PM $ 0.00241
-0.02%
$ 231.86 million $ 653,599
3:55 PM $ 0.00242
+0.02%
$ 231.86 million $ 654,828
3:54 PM $ 0.00241
+0.12%
$ 232.01 million $ 662,155