Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00211
+0.20%
$ 202.35 million $ 625,288
11:26 AM $ 0.0021
+0.00%
$ 202.35 million $ 625,247
11:25 AM $ 0.0021
-0.02%
$ 202.35 million $ 625,247
11:24 AM $ 0.0021
+0.00%
$ 201.88 million $ 625,268
11:23 AM $ 0.0021
-0.02%
$ 201.88 million $ 625,256
11:22 AM $ 0.0021
+0.02%
$ 201.88 million $ 625,324
11:21 AM $ 0.0021
+0.01%
$ 201.88 million $ 625,308
11:20 AM $ 0.0021
-0.02%
$ 201.88 million $ 625,320
11:19 AM $ 0.0021
-0.02%
$ 201.92 million $ 625,283
11:18 AM $ 0.0021
+0.00%
$ 201.92 million $ 626,283
11:17 AM $ 0.0021
+0.03%
$ 201.92 million $ 626,308
11:16 AM $ 0.0021
-0.05%
$ 201.92 million $ 626,319
11:15 AM $ 0.0021
+0.10%
$ 201.92 million $ 626,335
11:14 AM $ 0.0021
+0.03%
$ 201.81 million $ 625,879
11:13 AM $ 0.0021
-0.10%
$ 201.81 million $ 625,829
11:12 AM $ 0.0021
+0.05%
$ 201.81 million $ 625,685
11:11 AM $ 0.0021
+0.02%
$ 201.81 million $ 625,676
11:10 AM $ 0.0021
-0.01%
$ 201.81 million $ 625,654
11:09 AM $ 0.0021
+0.03%
$ 201.81 million $ 625,778
11:08 AM $ 0.0021
+0.00%
$ 201.81 million $ 628,760
11:07 AM $ 0.0021
+0.11%
$ 201.81 million $ 628,760
11:06 AM $ 0.0021
-0.01%
$ 201.81 million $ 628,799
11:05 AM $ 0.0021
-0.03%
$ 201.81 million $ 628,792
11:04 AM $ 0.0021
-0.01%
$ 201.59 million $ 629,183
11:03 AM $ 0.0021
+0.00%
$ 201.59 million $ 629,298
11:02 AM $ 0.0021
+0.00%
$ 201.59 million $ 630,453
11:01 AM $ 0.0021
+0.01%
$ 201.59 million $ 630,721
11:00 AM $ 0.0021
+0.01%
$ 201.59 million $ 630,656
10:59 AM $ 0.0021
+0.00%
$ 201.56 million $ 630,656
10:58 AM $ 0.0021
-0.01%
$ 201.56 million $ 631,699
10:57 AM $ 0.0021
+0.00%
$ 201.56 million $ 631,669
10:56 AM $ 0.0021
-0.14%
$ 201.56 million $ 631,683
10:55 AM $ 0.0021
+0.02%
$ 201.56 million $ 632,705
10:54 AM $ 0.0021
+0.00%
$ 201.82 million $ 635,481
10:53 AM $ 0.0021
-0.02%
$ 201.82 million $ 636,242
10:52 AM $ 0.0021
-0.01%
$ 201.82 million $ 636,567
10:51 AM $ 0.0021
+0.19%
$ 201.82 million $ 638,918
10:50 AM $ 0.0021
+0.04%
$ 201.82 million $ 637,762
10:49 AM $ 0.0021
-0.02%
$ 201.39 million $ 637,803
10:48 AM $ 0.0021
+0.01%
$ 201.39 million $ 637,736
10:47 AM $ 0.0021
-0.01%
$ 201.39 million $ 637,736
10:46 AM $ 0.0021
+0.11%
$ 201.39 million $ 638,506
10:45 AM $ 0.00209
-0.03%
$ 201.39 million $ 638,771
10:44 AM $ 0.00209
-0.15%
$ 201.26 million $ 638,969
10:43 AM $ 0.0021
+0.00%
$ 201.26 million $ 638,939
10:42 AM $ 0.0021
+0.01%
$ 201.26 million $ 639,112
10:41 AM $ 0.0021
+0.00%
$ 201.26 million $ 640,040
10:40 AM $ 0.0021
-0.01%
$ 201.26 million $ 643,525
10:39 AM $ 0.0021
+0.01%
$ 201.55 million $ 643,934
10:38 AM $ 0.0021
-0.02%
$ 201.55 million $ 643,873