Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00163
+0.00%
$ 156.85 million $ 1.43 million
7:00 AM $ 0.00163
+0.00%
$ 156.85 million $ 1.43 million
6:59 AM $ 0.00163
-0.04%
$ 156.82 million $ 1.43 million
6:58 AM $ 0.00163
-0.02%
$ 156.82 million $ 1.43 million
6:57 AM $ 0.00163
-0.05%
$ 156.82 million $ 1.43 million
6:56 AM $ 0.00163
+0.01%
$ 156.82 million $ 1.43 million
6:55 AM $ 0.00163
+0.00%
$ 156.82 million $ 1.43 million
6:54 AM $ 0.00163
+0.00%
$ 156.97 million $ 1.43 million
6:53 AM $ 0.00163
+0.00%
$ 156.97 million $ 1.43 million
6:52 AM $ 0.00163
+0.10%
$ 156.97 million $ 1.43 million
6:51 AM $ 0.00163
-0.01%
$ 156.97 million $ 1.43 million
6:50 AM $ 0.00163
-0.02%
$ 156.97 million $ 1.43 million
6:49 AM $ 0.00163
-0.10%
$ 156.84 million $ 1.43 million
6:48 AM $ 0.00163
+0.01%
$ 156.84 million $ 1.43 million
6:47 AM $ 0.00163
-0.01%
$ 156.84 million $ 1.43 million
6:46 AM $ 0.00163
-0.19%
$ 156.84 million $ 1.43 million
6:45 AM $ 0.00164
+0.42%
$ 156.84 million $ 1.43 million
6:44 AM $ 0.00163
-0.06%
$ 156.63 million $ 1.43 million
6:43 AM $ 0.00163
-0.03%
$ 156.63 million $ 1.43 million
6:42 AM $ 0.00163
-0.12%
$ 156.63 million $ 1.43 million
6:41 AM $ 0.00163
+0.10%
$ 156.63 million $ 1.42 million
6:40 AM $ 0.00163
-0.26%
$ 156.63 million $ 1.42 million
6:39 AM $ 0.00164
+0.24%
$ 157.21 million $ 1.41 million
6:38 AM $ 0.00163
+0.43%
$ 157.21 million $ 1.41 million
6:37 AM $ 0.00163
+0.02%
$ 157.21 million $ 1.4 million
6:36 AM $ 0.00163
+0.12%
$ 157.21 million $ 1.4 million
6:35 AM $ 0.00162
+0.03%
$ 157.21 million $ 1.4 million
6:34 AM $ 0.00162
-0.02%
$ 155.88 million $ 1.4 million
6:33 AM $ 0.00162
+0.01%
$ 155.88 million $ 1.4 million
6:32 AM $ 0.00162
-0.05%
$ 155.88 million $ 1.4 million
6:31 AM $ 0.00162
-0.25%
$ 155.88 million $ 1.41 million
6:30 AM $ 0.00163
+0.00%
$ 155.88 million $ 1.41 million
6:29 AM $ 0.00163
+0.01%
$ 156.37 million $ 1.41 million
6:28 AM $ 0.00163
-0.01%
$ 156.37 million $ 1.41 million
6:27 AM $ 0.00163
+0.14%
$ 156.37 million $ 1.41 million
6:26 AM $ 0.00163
+0.12%
$ 156.37 million $ 1.41 million
6:25 AM $ 0.00162
+0.01%
$ 156.37 million $ 1.41 million
6:24 AM $ 0.00162
-0.02%
$ 155.96 million $ 1.41 million
6:23 AM $ 0.00162
-0.18%
$ 155.96 million $ 1.41 million
6:22 AM $ 0.00163
-0.01%
$ 155.96 million $ 1.41 million
6:21 AM $ 0.00163
-0.04%
$ 155.96 million $ 1.41 million
6:20 AM $ 0.00163
+0.21%
$ 155.96 million $ 1.41 million
6:19 AM $ 0.00162
+0.22%
$ 156 million $ 1.41 million
6:18 AM $ 0.00162
+0.01%
$ 156 million $ 1.4 million
6:17 AM $ 0.00162
+0.00%
$ 156 million $ 1.4 million
6:16 AM $ 0.00162
-0.01%
$ 156 million $ 1.4 million
6:15 AM $ 0.00162
-0.02%
$ 156 million $ 1.4 million
6:14 AM $ 0.00162
+0.01%
$ 155.65 million $ 1.4 million
6:13 AM $ 0.00162
-0.01%
$ 155.65 million $ 1.4 million
6:12 AM $ 0.00162
+0.00%
$ 155.65 million $ 1.4 million