Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0014
-8.45%
$ 122.8 million $ 5 million
May 29 $ 0.00153
-12.49%
$ 133.96 million $ 5.08 million
May 22 $ 0.00166
-8.10%
$ 152.21 million $ 3.43 million
May 15 $ 0.00182
-4.40%
$ 157.12 million $ 4.91 million
May 8 $ 0.00185
-3.83%
$ 165.96 million $ 4.47 million
May 1 $ 0.00193
-10.87%
$ 167.44 million $ 5.99 million
Apr 24 $ 0.00219
-2.88%
$ 187.7 million $ 5.8 million
Apr 17 $ 0.00227
-16.80%
$ 195.64 million $ 7.63 million
Apr 10 $ 0.00265
+10.71%
$ 237.25 million $ 8.32 million
Apr 3 $ 0.0024
-0.97%
$ 208.42 million $ 7.34 million
Mar 27 $ 0.00243
+16.36%
$ 210.47 million $ 13.58 million
Mar 20 $ 0.0021
-11.83%
$ 179.67 million $ 11.4 million
Mar 13 $ 0.00239
+1.55%
$ 205.78 million $ 8.65 million
Mar 6 $ 0.00226
-15.03%
$ 202.56 million $ 9.03 million
Feb 27 $ 0.00266
+5.99%
$ 229.09 million $ 11.36 million
Feb 20 $ 0.00251
-5.72%
$ 216.14 million $ 10.41 million
Feb 13 $ 0.00266
+4.92%
$ 229.25 million $ 15.58 million
Feb 6 $ 0.00254
+3.92%
$ 217.23 million $ 16.58 million
Jan 30 $ 0.00244
+1.58%
$ 209.04 million $ 11.71 million
Jan 23 $ 0.00233
-6.75%
$ 205.99 million $ 7.89 million
Jan 16 $ 0.0025
+9.09%
$ 214.04 million $ 16.76 million
Jan 9 $ 0.00229
+16.50%
$ 196.21 million $ 8.01 million
Jan 2 $ 0.00197
+3.37%
$ 167.45 million $ 5.11 million
Dec 26 $ 0.0019
-11.82%
$ 161.82 million $ 4.99 million
Dec 19 $ 0.00216
-3.84%
$ 182.95 million $ 4.02 million
Dec 12 $ 0.00225
-19.99%
$ 190.25 million $ 7.64 million
Dec 5 $ 0.00281
-12.62%
$ 237.79 million $ 7.91 million
Nov 28 $ 0.00321
+25.85%
$ 272.12 million $ 16.39 million
Nov 21 $ 0.00221
+22.81%
$ 215.25 million $ 10.45 million
Nov 14 $ 0.00205
+25.31%
$ 119.71 million $ 7.63 million
Nov 7 $ 0.00164
-22.12%
$ 108.76 million $ 23.39 million
Oct 31 $ 0.0021
+48.45%
$ 139.65 million $ 15.98 million
Oct 24 $ 0.00142
+14.73%
$ 94.07 million $ 7.15 million
Oct 17 $ 0.00123
-1.02%
$ 82 million $ 5.25 million
Oct 10 $ 0.00125
-4.79%
$ 82.84 million $ 4.53 million
Oct 3 $ 0.00131
+10.52%
$ 87.01 million $ 4.24 million
Sep 26 $ 0.00118
-11.68%
$ 78.73 million $ 3.53 million
Sep 19 $ 0.00135
-1.66%
$ 89.14 million $ 3.12 million
Sep 12 $ 0.00137
-10.32%
$ 99.5 million $ 3.01 million
Sep 5 $ 0.00153
-2.43%
$ 100.08 million $ 3.27 million
Aug 29 $ 0.00157
+2.74%
$ 101.91 million $ 3.53 million
Aug 22 $ 0.00153
-3.89%
$ 97.67 million $ 4.46 million
Aug 15 $ 0.00159
-13.18%
$ 101.89 million $ 5.7 million
Aug 8 $ 0.00184
+16.60%
$ 117.55 million $ 9.25 million
Aug 1 $ 0.00157
+1.22%
$ 100.77 million $ 4.27 million
Jul 25 $ 0.00156
-5.29%
$ 99.9 million $ 4.63 million
Jul 18 $ 0.00165
+17.35%
$ 105.48 million $ 5.95 million
Jul 11 $ 0.0014
-2.15%
$ 89.89 million $ 3.37 million
Jul 4 $ 0.00144
-2.88%
$ 91.72 million $ 4.12 million
Jun 27 $ 0.00148
-11.32%
$ 94.28 million $ 5.24 million