Telcoin Historical Data

TEL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00295
+1.48%
$ 280.79 million $ 1.38 million
Feb 9, 4 PM $ 0.00291
+1.18%
$ 276.69 million $ 1.37 million
Feb 9, 3 PM $ 0.00287
+0.88%
$ 273.48 million $ 1.39 million
Feb 9, 2 PM $ 0.00285
-0.01%
$ 271.09 million $ 1.39 million
Feb 9, 1 PM $ 0.00285
-0.14%
$ 271.1 million $ 1.34 million
Feb 9, 12 PM $ 0.00285
-0.30%
$ 271.66 million $ 1.17 million
Feb 9, 11 AM $ 0.00286
-0.18%
$ 272.47 million $ 995,516
Feb 9, 10 AM $ 0.00287
-1.45%
$ 273.07 million $ 968,319
Feb 9, 9 AM $ 0.00291
-1.13%
$ 276.99 million $ 926,177
Feb 9, 8 AM $ 0.00294
-1.31%
$ 280.15 million $ 905,275
Feb 9, 7 AM $ 0.00298
-0.01%
$ 283.87 million $ 881,380
Feb 9, 6 AM $ 0.00298
-0.54%
$ 283.9 million $ 862,561
Feb 9, 5 AM $ 0.003
-0.53%
$ 285.88 million $ 858,241
Feb 9, 4 AM $ 0.00301
+0.61%
$ 287.09 million $ 855,414
Feb 9, 3 AM $ 0.003
+0.27%
$ 284.91 million $ 810,494
Feb 9, 2 AM $ 0.00299
+1.04%
$ 284.44 million $ 868,295
Feb 9, 1 AM $ 0.00296
-0.43%
$ 281.52 million $ 865,791
Feb 9, 12 AM $ 0.00297
+0.19%
$ 282.74 million $ 858,127
Feb 8, 11 PM $ 0.00296
+0.46%
$ 282.2 million $ 848,427
Feb 8, 10 PM $ 0.00295
+0.04%
$ 280.97 million $ 761,059
Feb 8, 9 PM $ 0.00295
-0.64%
$ 280.81 million $ 741,225
Feb 8, 8 PM $ 0.00297
-0.95%
$ 282.62 million $ 724,963
Feb 8, 7 PM $ 0.003
+0.51%
$ 285.26 million $ 653,559
Feb 8, 6 PM $ 0.00298
+0.93%
$ 283.91 million $ 639,764
Feb 8, 5 PM $ 0.00295
+0.38%
$ 281.23 million $ 699,011
Feb 8, 4 PM $ 0.00294
-1.40%
$ 280.2 million $ 743,622
Feb 8, 3 PM $ 0.00298
-0.11%
$ 284.15 million $ 774,040
Feb 8, 2 PM $ 0.00299
+0.32%
$ 284.46 million $ 817,659
Feb 8, 1 PM $ 0.00298
+0.07%
$ 283.55 million $ 852,186
Feb 8, 12 PM $ 0.00298
+0.71%
$ 283.36 million $ 879,340
Feb 8, 11 AM $ 0.00296
+0.72%
$ 281.36 million $ 901,982
Feb 8, 10 AM $ 0.00293
+0.24%
$ 279.36 million $ 928,057
Feb 8, 9 AM $ 0.00293
+0.32%
$ 278.69 million $ 904,939
Feb 8, 8 AM $ 0.00292
+1.09%
$ 277.81 million $ 915,074
Feb 8, 7 AM $ 0.00289
+0.04%
$ 274.82 million $ 916,096
Feb 8, 6 AM $ 0.00289
-0.44%
$ 274.71 million $ 1.04 million
Feb 8, 5 AM $ 0.0029
+0.04%
$ 275.94 million $ 1.08 million
Feb 8, 4 AM $ 0.0029
-0.46%
$ 275.89 million $ 1.09 million
Feb 8, 3 AM $ 0.00291
-0.19%
$ 277.09 million $ 1.15 million
Feb 8, 2 AM $ 0.00292
-0.23%
$ 277.62 million $ 1.2 million
Feb 8, 1 AM $ 0.00292
+0.79%
$ 278.28 million $ 1.22 million
Feb 8, 12 AM $ 0.0029
-0.26%
$ 276.08 million $ 1.22 million
Feb 7, 11 PM $ 0.00291
-0.16%
$ 276.83 million $ 1.26 million
Feb 7, 10 PM $ 0.00291
-0.17%
$ 277.24 million $ 1.32 million
Feb 7, 9 PM $ 0.00292
-0.42%
$ 276.46 million $ 1.46 million
Feb 7, 8 PM $ 0.00293
+0.59%
$ 278.9 million $ 1.6 million
Feb 7, 7 PM $ 0.00291
-0.15%
$ 277.25 million $ 1.72 million
Feb 7, 6 PM $ 0.00292
+1.33%
$ 277.66 million $ 1.78 million
Feb 7, 5 PM $ 0.00288
+0.03%
$ 274.29 million $ 1.81 million
Feb 7, 4 PM $ 0.00288
-0.64%
$ 274.25 million $ 1.96 million