Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.00232
-0.44%
$223.06 million $975,555
Jul 9, 6 AM $0.00233
+0.38%
$224.04 million $1.02 million
Jul 9, 5 AM $0.00232
+0.72%
$223.19 million $1.11 million
Jul 9, 4 AM $0.00231
+0.24%
$221.59 million $1.18 million
Jul 9, 3 AM $0.0023
+0.04%
$221.06 million $1.39 million
Jul 9, 2 AM $0.0023
-0.25%
$220.96 million $1.42 million
Jul 9, 1 AM $0.00231
-0.25%
$221.52 million $1.56 million
Jul 9, 12 AM $0.00231
-0.12%
$222.08 million $1.87 million
Jul 8, 11 PM $0.00232
-0.07%
$222.58 million $2.44 million
Jul 8, 10 PM $0.00232
+0.21%
$222.75 million $2.73 million
Jul 8, 9 PM $0.00231
-0.59%
$222.28 million $2.75 million
Jul 8, 8 PM $0.00233
-0.25%
$223.59 million $2.78 million
Jul 8, 7 PM $0.00233
+0.86%
$224.16 million $2.79 million
Jul 8, 6 PM $0.00231
-0.16%
$222.24 million $2.81 million
Jul 8, 5 PM $0.00232
-0.12%
$222.6 million $2.82 million
Jul 8, 4 PM $0.00232
-1.08%
$222.87 million $2.8 million
Jul 8, 3 PM $0.00235
-1.60%
$225.31 million $2.71 million
Jul 8, 2 PM $0.00238
-0.43%
$228.98 million $2.71 million
Jul 8, 1 PM $0.00239
-0.16%
$229.96 million $2.67 million
Jul 8, 12 PM $0.0024
-0.62%
$230.33 million $2.7 million
Jul 8, 11 AM $0.00241
+0.09%
$231.78 million $2.69 million
Jul 8, 10 AM $0.00241
-0.35%
$231.58 million $2.68 million
Jul 8, 9 AM $0.00242
-2.68%
$232.4 million $2.65 million
Jul 8, 8 AM $0.00249
+0.35%
$238.8 million $2.6 million
Jul 8, 7 AM $0.00248
+0.49%
$237.96 million $2.36 million
Jul 8, 6 AM $0.00246
-0.01%
$236.79 million $2.32 million
Jul 8, 5 AM $0.00246
-0.94%
$236.8 million $2.24 million
Jul 8, 4 AM $0.00249
+1.09%
$239.06 million $2.15 million
Jul 8, 3 AM $0.00246
+0.43%
$236.47 million $2 million
Jul 8, 2 AM $0.00245
+2.18%
$235.45 million $1.99 million
Jul 8, 1 AM $0.0024
-2.48%
$230.42 million $1.83 million
Jul 8, 12 AM $0.00246
+5.95%
$236.28 million $1.56 million
Jul 7, 11 PM $0.00232
+1.99%
$223.02 million $951,980
Jul 7, 10 PM $0.00228
-0.01%
$218.68 million $639,150
Jul 7, 9 PM $0.00228
-0.32%
$218.69 million $628,311
Jul 7, 8 PM $0.00228
+0.12%
$219.4 million $610,768
Jul 7, 7 PM $0.00228
+1.09%
$219.14 million $664,843
Jul 7, 6 PM $0.00226
-0.61%
$216.78 million $661,474
Jul 7, 5 PM $0.00227
-0.71%
$218.11 million $651,902
Jul 7, 4 PM $0.00229
+0.63%
$219.67 million $640,904
Jul 7, 3 PM $0.00227
+0.54%
$218.28 million $654,684
Jul 7, 2 PM $0.00226
+0.27%
$217.12 million $671,715
Jul 7, 1 PM $0.00225
-0.13%
$216.54 million $678,424
Jul 7, 12 PM $0.00226
-0.07%
$216.82 million $696,052
Jul 7, 11 AM $0.00226
-0.30%
$216.98 million $736,396
Jul 7, 10 AM $0.00227
+0.15%
$217.63 million $780,394
Jul 7, 9 AM $0.00226
+0.08%
$217.3 million $787,984
Jul 7, 8 AM $0.00226
-0.35%
$217.12 million $857,654
Jul 7, 7 AM $0.00227
-0.26%
$217.89 million $863,514
Jul 7, 6 AM $0.00227
+0.43%
$218.45 million $878,016