Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.00786
-7.38%
$273.12 million $5.99 million
Apr 2, 2021 $0.00847
-3.35%
$294.42 million $9.77 million
Apr 1, 2021 $0.00874
+13.18%
$303.62 million $8.75 million
Mar 30, 2021 $0.00841
+13.72%
$292.19 million $7.92 million
Mar 29, 2021 $0.00741
+20.20%
$257.45 million $9.59 million
Mar 28, 2021 $0.00617
-7.03%
$214.53 million $3.57 million
Mar 27, 2021 $0.00664
-4.52%
$230.72 million $5.22 million
Mar 26, 2021 $0.00696
+10.46%
$241.93 million $5.62 million
Mar 25, 2021 $0.0063
-8.58%
$218.91 million $6.99 million
Mar 24, 2021 $0.00689
-6.86%
$239.49 million $5.65 million
Mar 23, 2021 $0.00741
+7.81%
$257.34 million $6.63 million
Mar 22, 2021 $0.00687
+3.62%
$238.67 million $8.73 million
Mar 21, 2021 $0.00663
-5.18%
$230.27 million $4.59 million
Mar 20, 2021 $0.00699
-2.32%
$242.86 million $5.37 million
Mar 19, 2021 $0.00716
-2.49%
$248.77 million $6.36 million
Mar 18, 2021 $0.00737
-4.55%
$256.2 million $5.98 million
Mar 17, 2021 $0.00772
-4.91%
$268.18 million $7.23 million
Mar 16, 2021 $0.00812
+20.20%
$282.02 million $13.37 million
Mar 15, 2021 $0.00675
-12.34%
$234.41 million $9.13 million
Mar 14, 2021 $0.0077
-5.41%
$267.72 million $9 million
Mar 13, 2021 $0.00814
-1.86%
$283.02 million $16.33 million
Mar 12, 2021 $0.00828
+13.92%
$287.87 million $24.69 million
Mar 11, 2021 $0.00728
+31.48%
$252.85 million $15.93 million
Mar 10, 2021 $0.00553
+24.82%
$192.31 million $12.45 million
Mar 9, 2021 $0.00443
-6.08%
$153.97 million $5.91 million
Mar 8, 2021 $0.00471
+32.43%
$163.85 million $9.06 million
Mar 7, 2021 $0.00356
+5.09%
$123.68 million $2.1 million
Mar 6, 2021 $0.00339
+5.49%
$117.75 million $1.87 million
Mar 5, 2021 $0.00321
-5.18%
$111.54 million $1.99 million
Mar 4, 2021 $0.00339
-4.21%
$117.74 million $1.91 million
Mar 3, 2021 $0.00354
+4.92%
$122.9 million $2.2 million
Mar 2, 2021 $0.00337
-3.27%
$117.14 million $2.22 million
Mar 1, 2021 $0.00348
+7.87%
$121.05 million $2 million
Feb 28, 2021 $0.00322
+1.14%
$112.07 million $2.33 million
Feb 27, 2021 $0.00319
-1.42%
$110.79 million $1.88 million
Feb 26, 2021 $0.00323
+4.26%
$112.37 million $2.16 million
Feb 25, 2021 $0.00311
-11.59%
$108.05 million $2.18 million
Feb 24, 2021 $0.00352
-7.33%
$122.21 million $3.97 million
Feb 23, 2021 $0.00379
+12.77%
$131.88 million $5.5 million
Feb 22, 2021 $0.00337
-10.33%
$116.95 million $4.63 million
Feb 21, 2021 $0.00375
+14.50%
$130.42 million $3.91 million
Feb 20, 2021 $0.00328
-1.27%
$113.87 million $3.01 million
Feb 19, 2021 $0.00333
-6.35%
$115.75 million $2.86 million
Feb 18, 2021 $0.00355
+9.40%
$123.47 million $3.17 million
Feb 17, 2021 $0.00325
+2.19%
$113.09 million $3.55 million
Feb 16, 2021 $0.00318
+0.26%
$110.68 million $2.9 million
Feb 15, 2021 $0.00321
-14.52%
$111.4 million $5.09 million
Feb 14, 2021 $0.00374
-0.33%
$130 million $3.42 million
Feb 13, 2021 $0.00375
-2.26%
$130.44 million $3.35 million
Feb 12, 2021 $0.00384
+1.22%
$133.42 million $4.98 million