Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.00226
+0.13%
$217.52 million $1.1 million
Jul 7, 4 AM $0.00226
-0.36%
$217.24 million $1.17 million
Jul 7, 3 AM $0.00228
-1.30%
$218.6 million $1.15 million
Jul 7, 2 AM $0.00231
-0.31%
$221.48 million $1.12 million
Jul 7, 1 AM $0.00231
-0.56%
$222.17 million $1.17 million
Jul 7, 12 AM $0.00233
+0.01%
$223.43 million $1.16 million
Jul 6, 11 PM $0.00233
-0.46%
$223.49 million $1.17 million
Jul 6, 10 PM $0.00234
-0.73%
$224.53 million $1.17 million
Jul 6, 9 PM $0.00235
+0.67%
$226.18 million $1.18 million
Jul 6, 8 PM $0.00234
+1.10%
$224.68 million $1.15 million
Jul 6, 7 PM $0.00231
-0.97%
$222.24 million $1.08 million
Jul 6, 6 PM $0.00234
+0.29%
$224.43 million $1.06 million
Jul 6, 5 PM $0.00233
-0.17%
$223.77 million $1.05 million
Jul 6, 4 PM $0.00233
+0.60%
$224.15 million $1.03 million
Jul 6, 3 PM $0.00232
+0.53%
$222.81 million $1.01 million
Jul 6, 2 PM $0.00231
+0.01%
$221.64 million $975,646
Jul 6, 1 PM $0.00231
+0.81%
$221.61 million $968,079
Jul 6, 12 PM $0.00229
-1.94%
$219.82 million $929,973
Jul 6, 11 AM $0.00234
+1.52%
$224.5 million $889,109
Jul 6, 10 AM $0.0023
+0.23%
$221.15 million $826,613
Jul 6, 9 AM $0.0023
-1.84%
$220.65 million $838,001
Jul 6, 8 AM $0.00234
-0.60%
$224.77 million $776,291
Jul 6, 7 AM $0.00235
+0.08%
$226.14 million $787,253
Jul 6, 6 AM $0.00235
+0.90%
$225.96 million $762,286
Jul 6, 5 AM $0.00233
+0.69%
$223.95 million $527,794
Jul 6, 4 AM $0.00231
+0.54%
$222.41 million $461,570
Jul 6, 3 AM $0.0023
+0.02%
$221.21 million $454,482
Jul 6, 2 AM $0.0023
+0.71%
$221.16 million $449,961
Jul 6, 1 AM $0.00229
+0.59%
$219.61 million $422,245
Jul 6, 12 AM $0.00227
-0.15%
$218.33 million $413,427
Jul 5, 11 PM $0.00228
-0.40%
$218.65 million $423,001
Jul 5, 10 PM $0.00229
+0.52%
$219.54 million $417,613
Jul 5, 9 PM $0.00227
-0.08%
$218.41 million $468,373
Jul 5, 8 PM $0.00228
-0.28%
$218.59 million $464,166
Jul 5, 7 PM $0.00228
+0.27%
$219.19 million $460,223
Jul 5, 6 PM $0.00228
-0.09%
$218.6 million $458,117
Jul 5, 5 PM $0.00228
+0.22%
$218.79 million $479,884
Jul 5, 4 PM $0.00227
-0.14%
$218.3 million $481,189
Jul 5, 3 PM $0.00228
+0.04%
$218.61 million $489,092
Jul 5, 2 PM $0.00227
+0.02%
$218.53 million $492,501
Jul 5, 1 PM $0.00227
+0.21%
$218.48 million $496,114
Jul 5, 12 PM $0.00227
+0.26%
$218.01 million $499,763
Jul 5, 11 AM $0.00226
-0.40%
$217.45 million $502,095
Jul 5, 10 AM $0.00227
-0.36%
$218.33 million $492,217
Jul 5, 9 AM $0.00228
-0.55%
$219.1 million $507,421
Jul 5, 8 AM $0.00229
+0.04%
$220.32 million $502,213
Jul 5, 7 AM $0.00229
-0.24%
$220.23 million $485,054
Jul 5, 6 AM $0.0023
+0.20%
$220.76 million $479,919
Jul 5, 5 AM $0.00229
-0.39%
$220.31 million $527,336
Jul 5, 4 AM $0.0023
+0.03%
$221.17 million $526,691