Telcoin Historical Data

TEL Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00311
-0.41%
$ 298.88 million $ 1.4 million
May 20, 10 PM $ 0.00312
+1.81%
$ 300.1 million $ 1.4 million
May 20, 9 PM $ 0.00307
-1.56%
$ 294.77 million $ 1.34 million
May 20, 8 PM $ 0.00312
-0.70%
$ 299.46 million $ 1.31 million
May 20, 7 PM $ 0.00314
-0.90%
$ 301.57 million $ 1.31 million
May 20, 6 PM $ 0.00317
+2.29%
$ 304.3 million $ 1.33 million
May 20, 5 PM $ 0.0031
+0.06%
$ 297.47 million $ 1.42 million
May 20, 4 PM $ 0.00309
-1.11%
$ 297.3 million $ 1.49 million
May 20, 3 PM $ 0.00313
+2.22%
$ 300.64 million $ 1.45 million
May 20, 2 PM $ 0.00306
+0.91%
$ 294.11 million $ 1.35 million
May 20, 1 PM $ 0.00303
-2.01%
$ 291.46 million $ 1.33 million
May 20, 12 PM $ 0.0031
+0.16%
$ 297.42 million $ 1.31 million
May 20, 11 AM $ 0.00309
+1.47%
$ 296.97 million $ 1.3 million
May 20, 10 AM $ 0.00305
-0.30%
$ 292.67 million $ 1.19 million
May 20, 9 AM $ 0.00306
+1.18%
$ 293.56 million $ 1.21 million
May 20, 8 AM $ 0.00302
+0.91%
$ 290.14 million $ 1.18 million
May 20, 7 AM $ 0.00299
-1.32%
$ 287.53 million $ 1.14 million
May 20, 6 AM $ 0.00303
-0.94%
$ 291.38 million $ 1.12 million
May 20, 5 AM $ 0.00306
+2.06%
$ 294.14 million $ 1.11 million
May 20, 4 AM $ 0.003
-0.43%
$ 288.21 million $ 1.03 million
May 20, 3 AM $ 0.00301
+0.88%
$ 289.46 million $ 1.02 million
May 20, 2 AM $ 0.00299
-1.40%
$ 286.95 million $ 1.01 million
May 20, 1 AM $ 0.00303
+0.37%
$ 290.96 million $ 977,472
May 20, 12 AM $ 0.00302
+0.14%
$ 289.89 million $ 973,767
May 19, 11 PM $ 0.00301
+0.41%
$ 289.48 million $ 1 million
May 19, 10 PM $ 0.003
-0.47%
$ 288.31 million $ 1.01 million
May 19, 9 PM $ 0.00301
+0.73%
$ 289.66 million $ 1.1 million
May 19, 8 PM $ 0.00299
-0.12%
$ 287.57 million $ 1.13 million
May 19, 7 PM $ 0.003
-0.75%
$ 287.93 million $ 1.2 million
May 19, 6 PM $ 0.00302
+3.24%
$ 290.12 million $ 1.4 million
May 19, 5 PM $ 0.00292
+1.35%
$ 281 million $ 1.26 million
May 19, 4 PM $ 0.00289
+0.40%
$ 277.24 million $ 1.27 million
May 19, 3 PM $ 0.00287
+0.21%
$ 276.13 million $ 1.28 million
May 19, 2 PM $ 0.00287
-0.92%
$ 275.59 million $ 1.37 million
May 19, 1 PM $ 0.00289
+0.52%
$ 278.13 million $ 1.49 million
May 19, 12 PM $ 0.00288
+0.09%
$ 276.69 million $ 1.5 million
May 19, 11 AM $ 0.00288
-0.36%
$ 276.44 million $ 1.57 million
May 19, 10 AM $ 0.00289
-0.52%
$ 277.44 million $ 1.62 million
May 19, 9 AM $ 0.0029
-0.42%
$ 279.06 million $ 1.64 million
May 19, 8 AM $ 0.00292
-0.05%
$ 280.23 million $ 1.67 million
May 19, 7 AM $ 0.00292
-0.01%
$ 280.37 million $ 1.7 million
May 19, 6 AM $ 0.00292
+1.28%
$ 280.41 million $ 1.7 million
May 19, 5 AM $ 0.00288
+0.28%
$ 276.86 million $ 1.69 million
May 19, 4 AM $ 0.00287
+0.07%
$ 276.09 million $ 1.79 million
May 19, 3 AM $ 0.00287
+0.08%
$ 275.89 million $ 1.82 million
May 19, 2 AM $ 0.00287
-0.32%
$ 275.67 million $ 1.84 million
May 19, 1 AM $ 0.00288
-0.65%
$ 276.56 million $ 1.89 million
May 19, 12 AM $ 0.0029
+0.01%
$ 278.36 million $ 1.95 million
May 18, 11 PM $ 0.0029
-0.48%
$ 278.32 million $ 1.98 million
May 18, 10 PM $ 0.00291
+0.57%
$ 279.66 million $ 2.01 million