Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.00379
+20.60%
$131.85 million $5.88 million
Feb 10, 2021 $0.00315
-6.90%
$109.35 million $8.51 million
Feb 9, 2021 $0.00338
-14.73%
$117.45 million $8.22 million
Feb 8, 2021 $0.00396
+45.71%
$137.61 million $15.41 million
Feb 7, 2021 $0.00272
+27.51%
$94.46 million $5.72 million
Feb 6, 2021 $0.00213
+10.65%
$73.94 million $2.54 million
Feb 5, 2021 $0.00192
+24.44%
$66.79 million $3.89 million
Feb 4, 2021 $0.00154
+9.69%
$53.67 million $2.79 million
Feb 3, 2021 $0.00141
+27.57%
$48.92 million $4.37 million
Feb 2, 2021 $0.00109
+23.11%
$37.81 million $2.16 million
Feb 1, 2021 $0.000883
+14.11%
$30.7 million $979,876
Jan 30, 2021 $0.000928
+22.09%
$32.23 million $2.35 million
Jan 29, 2021 $0.000753
+4.99%
$26.18 million $954,445
Jan 28, 2021 $0.00072
+1.60%
$25.04 million $516,001
Jan 27, 2021 $0.000705
-14.82%
$24.51 million $628,788
Jan 26, 2021 $0.000828
-3.80%
$28.78 million $660,597
Jan 24, 2021 $0.000755
+13.91%
$26.24 million $589,376
Jan 23, 2021 $0.000663
-16.84%
$23.04 million $913,061
Jan 22, 2021 $0.000797
+36.16%
$27.7 million $1.16 million
Jan 21, 2021 $0.000586
-20.54%
$20.35 million $688,071
Jan 20, 2021 $0.000743
-8.62%
$25.82 million $1.22 million
Jan 19, 2021 $0.000822
-13.17%
$28.58 million $871,285
Jan 18, 2021 $0.000946
+2.87%
$32.86 million $2.34 million
Jan 17, 2021 $0.000927
-3.74%
$32.23 million $3.9 million
Jan 16, 2021 $0.000975
+18.47%
$33.9 million $1.16 million
Jan 15, 2021 $0.000821
+18.37%
$28.54 million $1.44 million
Jan 14, 2021 $0.000693
+21.89%
$24.09 million $1.23 million
Jan 13, 2021 $0.000567
+15.25%
$19.72 million $533,631
Jan 12, 2021 $0.000495
+3.13%
$17.19 million $826,768
Jan 11, 2021 $0.000498
+11.09%
$17.32 million $778,382
Jan 10, 2021 $0.000449
-7.66%
$15.6 million $617,298
Jan 9, 2021 $0.000486
+25.08%
$16.88 million $772,149
Jan 8, 2021 $0.000388
+26.66%
$13.5 million $572,081
Jan 7, 2021 $0.000307
-8.37%
$10.66 million $498,437
Jan 6, 2021 $0.000331
+7.12%
$11.52 million $519,303
Jan 5, 2021 $0.000317
+30.33%
$11.03 million $811,816
Jan 4, 2021 $0.000234
+4.97%
$8.15 million $208,098
Jan 3, 2021 $0.000222
+21.93%
$7.71 million $185,917
Jan 2, 2021 $0.000182
+6.16%
$6.32 million $47,091
Jan 1, 2021 $0.000171
-2.35%
$5.95 million $61,582
Dec 31, 2020 $0.000177
+3.25%
$6.14 million $75,054
Dec 30, 2020 $0.000171
+3.33%
$5.94 million $82,447
Dec 29, 2020 $0.000168
-0.67%
$5.82 million $96,968
Dec 28, 2020 $0.000168
+3.34%
$5.84 million $77,640
Dec 27, 2020 $0.00016
-2.21%
$5.58 million $75,031
Dec 26, 2020 $0.000164
+4.15%
$5.68 million $33,260
Dec 25, 2020 $0.000152
-0.12%
$5.3 million $37,350
Dec 24, 2020 $0.000154
-0.39%
$5.34 million $44,681
Dec 23, 2020 $0.000158
-5.36%
$5.48 million $58,853
Dec 22, 2020 $0.000164
+2.04%
$5.69 million $57,029