Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.0023
+0.03%
$221.17 million $526,691
Jul 5, 3 AM $0.0023
-0.18%
$221.1 million $539,758
Jul 5, 2 AM $0.00231
-0.30%
$221.5 million $531,288
Jul 5, 1 AM $0.00231
-0.45%
$222.17 million $517,482
Jul 5, 12 AM $0.00232
-0.35%
$223.17 million $526,422
Jul 4, 11 PM $0.00233
+0.02%
$223.94 million $529,137
Jul 4, 10 PM $0.00233
-0.72%
$223.89 million $521,717
Jul 4, 9 PM $0.00235
+0.35%
$225.52 million $461,747
Jul 4, 8 PM $0.00234
-0.42%
$224.7 million $462,875
Jul 4, 7 PM $0.00235
+0.12%
$225.66 million $529,568
Jul 4, 6 PM $0.00235
-1.06%
$225.38 million $528,556
Jul 4, 5 PM $0.00237
+1.02%
$227.81 million $513,581
Jul 4, 4 PM $0.00235
-0.53%
$225.5 million $512,168
Jul 4, 3 PM $0.00236
+0.62%
$226.7 million $528,027
Jul 4, 2 PM $0.00235
+0.17%
$225.31 million $518,520
Jul 4, 1 PM $0.00234
+0.08%
$224.92 million $543,948
Jul 4, 12 PM $0.00234
+0.09%
$224.74 million $546,423
Jul 4, 11 AM $0.00234
-0.29%
$224.54 million $579,712
Jul 4, 10 AM $0.00234
+0.57%
$225.19 million $584,241
Jul 4, 9 AM $0.00233
-0.39%
$223.92 million $574,460
Jul 4, 8 AM $0.00234
-0.14%
$224.78 million $583,720
Jul 4, 7 AM $0.00234
+0.14%
$225.09 million $578,820
Jul 4, 6 AM $0.00234
-0.34%
$224.78 million $575,444
Jul 4, 5 AM $0.00235
-0.30%
$225.56 million $545,383
Jul 4, 4 AM $0.00235
+0.04%
$226.25 million $550,263
Jul 4, 3 AM $0.00235
-0.45%
$226.16 million $531,372
Jul 4, 2 AM $0.00236
+0.20%
$227.17 million $550,844
Jul 4, 1 AM $0.00236
-0.39%
$226.71 million $567,602
Jul 4, 12 AM $0.00237
-0.86%
$227.62 million $599,553
Jul 3, 11 PM $0.00239
-0.08%
$229.68 million $607,861
Jul 3, 10 PM $0.00239
-0.12%
$229.77 million $613,438
Jul 3, 9 PM $0.00239
-0.41%
$230.05 million $620,531
Jul 3, 8 PM $0.0024
+0.74%
$231.01 million $654,752
Jul 3, 7 PM $0.00239
+0.57%
$229.28 million $815,334
Jul 3, 6 PM $0.00237
-0.05%
$228.04 million $812,898
Jul 3, 5 PM $0.00237
-0.59%
$228.15 million $816,484
Jul 3, 4 PM $0.00239
-0.18%
$229.51 million $806,163
Jul 3, 3 PM $0.00239
+0.10%
$229.93 million $844,370
Jul 3, 2 PM $0.00239
-0.92%
$229.7 million $878,713
Jul 3, 1 PM $0.00241
+0.68%
$231.84 million $883,289
Jul 3, 12 PM $0.0024
-1.16%
$230.27 million $974,866
Jul 3, 11 AM $0.00242
-0.40%
$232.97 million $939,041
Jul 3, 10 AM $0.00243
+0.74%
$233.9 million $962,751
Jul 3, 9 AM $0.00242
-0.22%
$232.18 million $960,431
Jul 3, 8 AM $0.00242
+0.10%
$232.68 million $998,127
Jul 3, 7 AM $0.00242
-0.34%
$232.45 million $1 million
Jul 3, 6 AM $0.00243
+0.01%
$233.24 million $1.01 million
Jul 3, 5 AM $0.00243
+0.77%
$233.21 million $1.02 million
Jul 3, 4 AM $0.00241
+0.18%
$231.44 million $1.02 million
Jul 3, 3 AM $0.0024
-0.95%
$230.91 million $1.06 million