Telcoin Historical Data

TEL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00253
-6.38%
$ 240.76 million $ 1.82 million
Feb 5, 2 PM $ 0.0027
+1.00%
$ 257.18 million $ 1.53 million
Feb 5, 1 PM $ 0.00268
-0.67%
$ 254.77 million $ 1.38 million
Feb 5, 12 PM $ 0.00269
-0.63%
$ 256.47 million $ 1.38 million
Feb 5, 11 AM $ 0.00271
-0.40%
$ 258.23 million $ 1.26 million
Feb 5, 10 AM $ 0.00272
-1.42%
$ 259.14 million $ 1.24 million
Feb 5, 9 AM $ 0.00276
+0.86%
$ 262.85 million $ 1.2 million
Feb 5, 8 AM $ 0.00274
+0.23%
$ 260.41 million $ 1.2 million
Feb 5, 7 AM $ 0.00273
+0.49%
$ 260.04 million $ 1.18 million
Feb 5, 6 AM $ 0.00272
-0.34%
$ 258.77 million $ 1.16 million
Feb 5, 5 AM $ 0.00273
-0.49%
$ 259.66 million $ 1.13 million
Feb 5, 4 AM $ 0.00274
-0.42%
$ 261.03 million $ 1.07 million
Feb 5, 3 AM $ 0.00275
-0.85%
$ 262.15 million $ 1.07 million
Feb 5, 2 AM $ 0.00278
-1.09%
$ 264.39 million $ 1.32 million
Feb 5, 1 AM $ 0.00281
-0.42%
$ 267.3 million $ 1.44 million
Feb 5, 12 AM $ 0.00282
+0.83%
$ 268.74 million $ 1.42 million
Feb 4, 11 PM $ 0.0028
+0.87%
$ 267.05 million $ 1.43 million
Feb 4, 10 PM $ 0.00277
+0.13%
$ 264.17 million $ 1.5 million
Feb 4, 9 PM $ 0.00277
-1.72%
$ 263.86 million $ 1.49 million
Feb 4, 8 PM $ 0.00282
+0.03%
$ 267.72 million $ 1.61 million
Feb 4, 7 PM $ 0.00282
+0.85%
$ 268.44 million $ 1.7 million
Feb 4, 6 PM $ 0.0028
+2.14%
$ 266.8 million $ 1.88 million
Feb 4, 5 PM $ 0.00274
-0.26%
$ 261.33 million $ 1.93 million
Feb 4, 4 PM $ 0.00274
-2.23%
$ 261.27 million $ 2.26 million
Feb 4, 3 PM $ 0.00281
-1.32%
$ 267.21 million $ 2.26 million
Feb 4, 2 PM $ 0.00284
-1.51%
$ 271.45 million $ 2.22 million
Feb 4, 1 PM $ 0.00289
-0.26%
$ 274.94 million $ 2.21 million
Feb 4, 12 PM $ 0.0029
-0.45%
$ 275.66 million $ 2.16 million
Feb 4, 11 AM $ 0.00291
+0.15%
$ 276.9 million $ 2.23 million
Feb 4, 10 AM $ 0.0029
-0.29%
$ 276.47 million $ 2.21 million
Feb 4, 9 AM $ 0.00291
-0.36%
$ 277.26 million $ 2.21 million
Feb 4, 8 AM $ 0.00292
+0.09%
$ 278.32 million $ 2.25 million
Feb 4, 7 AM $ 0.00292
-0.01%
$ 278.05 million $ 2.26 million
Feb 4, 6 AM $ 0.00292
+0.76%
$ 278.04 million $ 2.29 million
Feb 4, 5 AM $ 0.0029
-0.74%
$ 275.93 million $ 2.34 million
Feb 4, 4 AM $ 0.00292
+0.29%
$ 277.98 million $ 2.36 million
Feb 4, 3 AM $ 0.00291
+1.13%
$ 276.86 million $ 2.37 million
Feb 4, 2 AM $ 0.00288
-0.05%
$ 274.09 million $ 2.56 million
Feb 4, 1 AM $ 0.00288
+1.10%
$ 274.55 million $ 2.47 million
Feb 4, 12 AM $ 0.00285
+0.41%
$ 271.26 million $ 2.55 million
Feb 3, 11 PM $ 0.00284
+0.27%
$ 270.15 million $ 2.66 million
Feb 3, 10 PM $ 0.00283
-1.44%
$ 269.49 million $ 2.58 million
Feb 3, 9 PM $ 0.00287
-2.18%
$ 273.4 million $ 2.55 million
Feb 3, 8 PM $ 0.00294
+1.96%
$ 279.52 million $ 2.31 million
Feb 3, 7 PM $ 0.00288
+7.02%
$ 274.18 million $ 2.23 million
Feb 3, 6 PM $ 0.00269
-4.18%
$ 256.19 million $ 1.94 million
Feb 3, 5 PM $ 0.00281
-4.27%
$ 267.37 million $ 1.81 million
Feb 3, 4 PM $ 0.00293
-2.47%
$ 279.3 million $ 1.47 million
Feb 3, 3 PM $ 0.00301
-0.36%
$ 286.37 million $ 1.51 million
Feb 3, 2 PM $ 0.00302
-0.25%
$ 287.4 million $ 1.48 million