Telcoin Historical Data

TEL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00302
-0.25%
$ 287.4 million $ 1.48 million
Feb 3, 1 PM $ 0.00303
-0.20%
$ 288.13 million $ 1.52 million
Feb 3, 12 PM $ 0.00303
-0.86%
$ 288.69 million $ 1.63 million
Feb 3, 11 AM $ 0.00306
-0.17%
$ 291.26 million $ 1.58 million
Feb 3, 10 AM $ 0.00306
-0.45%
$ 293.29 million $ 1.62 million
Feb 3, 9 AM $ 0.00308
-1.45%
$ 292.9 million $ 1.64 million
Feb 3, 8 AM $ 0.00312
-0.01%
$ 297.21 million $ 1.63 million
Feb 3, 7 AM $ 0.00312
-0.42%
$ 297.24 million $ 1.65 million
Feb 3, 6 AM $ 0.00314
+0.61%
$ 298.48 million $ 1.66 million
Feb 3, 5 AM $ 0.00312
-0.54%
$ 296.66 million $ 1.75 million
Feb 3, 4 AM $ 0.00313
-0.14%
$ 298.31 million $ 1.76 million
Feb 3, 3 AM $ 0.00314
-0.08%
$ 298.74 million $ 1.76 million
Feb 3, 2 AM $ 0.00314
-0.68%
$ 298.92 million $ 1.85 million
Feb 3, 1 AM $ 0.00316
+2.46%
$ 300.95 million $ 1.82 million
Feb 3, 12 AM $ 0.00309
+1.22%
$ 293.98 million $ 1.8 million
Feb 2, 11 PM $ 0.00305
+0.83%
$ 289.9 million $ 1.68 million
Feb 2, 10 PM $ 0.00302
+0.67%
$ 287.95 million $ 1.74 million
Feb 2, 9 PM $ 0.003
+0.24%
$ 285.88 million $ 1.74 million
Feb 2, 8 PM $ 0.003
+0.99%
$ 285.16 million $ 1.87 million
Feb 2, 7 PM $ 0.00297
-0.51%
$ 282.35 million $ 1.88 million
Feb 2, 6 PM $ 0.00298
+0.13%
$ 283.8 million $ 2.01 million
Feb 2, 5 PM $ 0.00298
-1.25%
$ 282.05 million $ 2.07 million
Feb 2, 4 PM $ 0.00302
+1.05%
$ 287.25 million $ 2.04 million
Feb 2, 3 PM $ 0.00298
+3.77%
$ 284.02 million $ 2.07 million
Feb 2, 2 PM $ 0.00288
+0.87%
$ 273.71 million $ 2.06 million
Feb 2, 1 PM $ 0.00285
+0.78%
$ 271.34 million $ 2.03 million
Feb 2, 12 PM $ 0.00283
+0.49%
$ 269.22 million $ 1.88 million
Feb 2, 11 AM $ 0.00281
+0.54%
$ 267.91 million $ 1.82 million
Feb 2, 10 AM $ 0.0028
+0.25%
$ 266.48 million $ 1.82 million
Feb 2, 9 AM $ 0.00279
+1.43%
$ 265.81 million $ 1.8 million
Feb 2, 8 AM $ 0.00275
+0.59%
$ 262.08 million $ 1.82 million
Feb 2, 7 AM $ 0.00274
+1.49%
$ 260.47 million $ 1.78 million
Feb 2, 6 AM $ 0.0027
+0.17%
$ 256.72 million $ 1.77 million
Feb 2, 5 AM $ 0.00269
-2.29%
$ 256.83 million $ 1.62 million
Feb 2, 4 AM $ 0.00276
+0.94%
$ 262.3 million $ 1.6 million
Feb 2, 3 AM $ 0.00273
-3.25%
$ 259.85 million $ 1.57 million
Feb 2, 2 AM $ 0.00282
-0.60%
$ 268.97 million $ 1.56 million
Feb 2, 1 AM $ 0.00284
+0.51%
$ 270.2 million $ 1.55 million
Feb 2, 12 AM $ 0.00282
+1.16%
$ 268.73 million $ 1.49 million
Feb 1, 11 PM $ 0.00279
-1.38%
$ 265.66 million $ 1.55 million
Feb 1, 10 PM $ 0.00283
+0.68%
$ 269.06 million $ 1.48 million
Feb 1, 9 PM $ 0.00281
-1.53%
$ 267.56 million $ 1.53 million
Feb 1, 8 PM $ 0.00285
+0.01%
$ 271.7 million $ 1.81 million
Feb 1, 7 PM $ 0.00285
+0.14%
$ 271.67 million $ 1.76 million
Feb 1, 6 PM $ 0.00285
+2.15%
$ 271.28 million $ 1.75 million
Feb 1, 5 PM $ 0.00279
+1.33%
$ 264.7 million $ 1.85 million
Feb 1, 4 PM $ 0.00275
-1.42%
$ 261.64 million $ 2.12 million
Feb 1, 3 PM $ 0.00279
-2.34%
$ 265.52 million $ 2.49 million
Feb 1, 2 PM $ 0.00286
-1.02%
$ 271.88 million $ 2.56 million
Feb 1, 1 PM $ 0.00289
+0.35%
$ 274.68 million $ 2.79 million