Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.0024
-0.95%
$230.91 million $1.06 million
Jul 3, 2 AM $0.00243
-0.26%
$233.13 million $1.04 million
Jul 3, 1 AM $0.00243
+1.24%
$233.74 million $1.03 million
Jul 3, 12 AM $0.0024
-0.32%
$230.87 million $1 million
Jul 2, 11 PM $0.00241
-0.37%
$231.61 million $990,385
Jul 2, 10 PM $0.00242
+0.10%
$232.46 million $995,563
Jul 2, 9 PM $0.00242
-0.11%
$232.24 million $1.01 million
Jul 2, 8 PM $0.00242
+2.26%
$232.5 million $1.02 million
Jul 2, 7 PM $0.00237
-0.98%
$227.37 million $808,169
Jul 2, 6 PM $0.00239
+0.51%
$229.63 million $799,037
Jul 2, 5 PM $0.00238
+0.06%
$228.45 million $800,974
Jul 2, 4 PM $0.00238
-1.11%
$228.32 million $796,352
Jul 2, 3 PM $0.0024
+0.36%
$230.88 million $781,744
Jul 2, 2 PM $0.00239
+0.40%
$230.05 million $785,267
Jul 2, 1 PM $0.00239
+1.98%
$229.15 million $819,593
Jul 2, 12 PM $0.00234
+0.51%
$224.7 million $765,377
Jul 2, 11 AM $0.00233
+0.17%
$223.56 million $776,778
Jul 2, 10 AM $0.00232
-0.12%
$223.18 million $752,518
Jul 2, 9 AM $0.00233
+2.09%
$223.44 million $749,613
Jul 2, 8 AM $0.00228
+0.93%
$218.87 million $680,901
Jul 2, 7 AM $0.00226
-0.23%
$216.84 million $684,370
Jul 2, 6 AM $0.00226
-0.55%
$217.33 million $697,953
Jul 2, 5 AM $0.00227
-1.05%
$218.53 million $694,862
Jul 2, 4 AM $0.0023
-0.86%
$220.86 million $681,217
Jul 2, 3 AM $0.00232
+0.45%
$222.78 million $644,645
Jul 2, 2 AM $0.00231
+0.29%
$221.78 million $655,608
Jul 2, 1 AM $0.0023
+0.96%
$221.14 million $665,027
Jul 2, 12 AM $0.00228
-0.62%
$219.04 million $647,406
Jul 1, 11 PM $0.00229
-0.35%
$220.41 million $651,312
Jul 1, 10 PM $0.0023
-0.35%
$221.19 million $654,727
Jul 1, 9 PM $0.00231
+0.60%
$221.98 million $664,489
Jul 1, 8 PM $0.0023
-0.22%
$220.65 million $641,144
Jul 1, 7 PM $0.0023
-0.07%
$221.15 million $636,150
Jul 1, 6 PM $0.0023
-0.45%
$221.3 million $658,144
Jul 1, 5 PM $0.00231
+0.31%
$222.3 million $710,357
Jul 1, 4 PM $0.00231
-0.81%
$221.6 million $761,845
Jul 1, 3 PM $0.00233
+1.61%
$223.42 million $728,613
Jul 1, 2 PM $0.00229
+0.13%
$219.88 million $749,757
Jul 1, 1 PM $0.00229
+2.53%
$219.6 million $723,753
Jul 1, 12 PM $0.00223
-0.43%
$214.17 million $672,036
Jul 1, 11 AM $0.00224
+0.32%
$215.09 million $702,233
Jul 1, 10 AM $0.00223
-0.69%
$214.41 million $708,688
Jul 1, 9 AM $0.00225
+0.08%
$215.9 million $731,516
Jul 1, 8 AM $0.00225
+0.09%
$215.72 million $730,827
Jul 1, 7 AM $0.00224
-1.05%
$215.53 million $741,224
Jul 1, 6 AM $0.00227
-0.94%
$217.82 million $764,505
Jul 1, 5 AM $0.00229
+0.00%
$219.88 million $778,194
Jul 1, 4 AM $0.00229
+0.60%
$219.89 million $777,055
Jul 1, 3 AM $0.00228
+0.06%
$218.58 million $764,820
Jul 1, 2 AM $0.00227
+0.85%
$218.44 million $758,284