Telcoin Historical Data

TEL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000316
+4.52%
$ 10.99 million $ 120,293
Jun 4, 2020 $ 0.000303
-2.06%
$ 10.51 million $ 46,873
Jun 3, 2020 $ 0.000309
+6.25%
$ 10.73 million $ 36,078
Jun 2, 2020 $ 0.000291
-7.94%
$ 10.1 million $ 88,237
Jun 1, 2020 $ 0.000316
+2.51%
$ 10.98 million $ 118,537
May 31, 2020 $ 0.000308
-8.08%
$ 10.71 million $ 164,832
May 30, 2020 $ 0.000335
-1.94%
$ 11.65 million $ 80,785
May 29, 2020 $ 0.000342
-1.02%
$ 11.88 million $ 96,623
May 28, 2020 $ 0.000345
+0.08%
$ 12 million $ 84,537
May 27, 2020 $ 0.000345
+0.69%
$ 11.98 million $ 44,868
May 26, 2020 $ 0.000342
+1.68%
$ 11.9 million $ 83,331
May 25, 2020 $ 0.000337
-1.46%
$ 11.7 million $ 107,050
May 24, 2020 $ 0.000342
-5.99%
$ 11.89 million $ 67,016
May 23, 2020 $ 0.000364
-2.86%
$ 12.65 million $ 78,994
May 22, 2020 $ 0.000375
+4.04%
$ 13.02 million $ 116,801
May 21, 2020 $ 0.00036
+1.46%
$ 12.51 million $ 110,224
May 20, 2020 $ 0.000355
-2.90%
$ 12.33 million $ 115,542
May 19, 2020 $ 0.000366
-4.05%
$ 12.7 million $ 62,488
May 18, 2020 $ 0.000381
+7.80%
$ 13.24 million $ 138,504
May 17, 2020 $ 0.000353
+3.53%
$ 12.28 million $ 67,487
May 16, 2020 $ 0.000341
+2.26%
$ 11.86 million $ 74,280
May 15, 2020 $ 0.000334
+0.38%
$ 11.6 million $ 73,449
May 14, 2020 $ 0.000333
+1.02%
$ 11.56 million $ 53,423
May 13, 2020 $ 0.000329
+5.08%
$ 11.44 million $ 103,962
May 12, 2020 $ 0.000313
+5.81%
$ 10.88 million $ 109,516
May 11, 2020 $ 0.000296
-6.72%
$ 10.28 million $ 152,470
May 10, 2020 $ 0.000317
-11.81%
$ 11.02 million $ 140,625
May 9, 2020 $ 0.00036
+8.29%
$ 12.5 million $ 144,571
May 8, 2020 $ 0.000332
+1.36%
$ 11.55 million $ 99,348
May 7, 2020 $ 0.000328
+14.78%
$ 11.4 million $ 158,560
May 6, 2020 $ 0.000286
-6.05%
$ 9.93 million $ 106,997
May 5, 2020 $ 0.000304
+0.54%
$ 10.57 million $ 78,386
May 4, 2020 $ 0.000302
+5.67%
$ 10.51 million $ 239,507
May 3, 2020 $ 0.000286
-5.63%
$ 9.95 million $ 145,177
May 2, 2020 $ 0.000303
-9.17%
$ 10.54 million $ 154,102
May 1, 2020 $ 0.000334
-4.53%
$ 11.6 million $ 383,785
Apr 30, 2020 $ 0.00035
+7.49%
$ 12.15 million $ 299,523
Apr 29, 2020 $ 0.000325
+3.19%
$ 11.3 million $ 414,965
Apr 28, 2020 $ 0.000315
+6.79%
$ 10.95 million $ 292,859
Apr 27, 2020 $ 0.000295
+9.02%
$ 10.26 million $ 232,637
Apr 26, 2020 $ 0.000271
+4.93%
$ 9.41 million $ 201,018
Apr 25, 2020 $ 0.000258
+19.70%
$ 8.96 million $ 358,516
Apr 24, 2020 $ 0.000215
+15.76%
$ 7.49 million $ 133,681
Apr 23, 2020 $ 0.000186
+11.74%
$ 6.47 million $ 239,084
Apr 22, 2020 $ 0.000167
+11.01%
$ 5.79 million $ 149,095
Apr 21, 2020 $ 0.00015
+5.80%
$ 5.21 million $ 311,071
Apr 20, 2020 $ 0.000142
+14.11%
$ 4.93 million $ 104,909
Apr 19, 2020 $ 0.000124
-0.56%
$ 4.32 million $ 38,768
Apr 18, 2020 $ 0.000125
+2.51%
$ 4.34 million $ 29,772
Apr 17, 2020 $ 0.000122
-5.66%
$ 4.24 million $ 59,841