Telcoin Historical Data

TEL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00289
+0.35%
$ 274.68 million $ 2.79 million
Feb 1, 12 PM $ 0.00288
-1.02%
$ 273.71 million $ 2.84 million
Feb 1, 11 AM $ 0.00291
+1.08%
$ 276.52 million $ 2.83 million
Feb 1, 10 AM $ 0.00287
-1.64%
$ 274.01 million $ 2.81 million
Feb 1, 9 AM $ 0.00292
-0.32%
$ 278.09 million $ 2.78 million
Feb 1, 8 AM $ 0.00293
+0.04%
$ 279.06 million $ 2.77 million
Feb 1, 7 AM $ 0.00293
+0.27%
$ 278.95 million $ 2.79 million
Feb 1, 6 AM $ 0.00292
-0.11%
$ 278.19 million $ 2.75 million
Feb 1, 5 AM $ 0.00293
-0.60%
$ 278.49 million $ 2.75 million
Feb 1, 4 AM $ 0.00294
-0.32%
$ 280.16 million $ 2.77 million
Feb 1, 3 AM $ 0.00295
+0.74%
$ 281.06 million $ 2.77 million
Feb 1, 2 AM $ 0.00293
+0.07%
$ 278.99 million $ 3.09 million
Feb 1, 1 AM $ 0.00293
-1.31%
$ 278.8 million $ 3.08 million
Feb 1, 12 AM $ 0.00297
+1.09%
$ 282.49 million $ 3.09 million
Jan 31, 11 PM $ 0.00294
+1.41%
$ 279.57 million $ 3.02 million
Jan 31, 10 PM $ 0.0029
+0.30%
$ 275.7 million $ 2.95 million
Jan 31, 9 PM $ 0.00289
+3.88%
$ 274.88 million $ 2.88 million
Jan 31, 8 PM $ 0.00278
-0.88%
$ 264.62 million $ 2.66 million
Jan 31, 7 PM $ 0.0028
+2.09%
$ 266.98 million $ 2.63 million
Jan 31, 6 PM $ 0.00275
-2.06%
$ 261.83 million $ 2.63 million
Jan 31, 5 PM $ 0.00281
-1.65%
$ 266.88 million $ 2.57 million
Jan 31, 4 PM $ 0.00285
-4.12%
$ 271.49 million $ 2.22 million
Jan 31, 3 PM $ 0.00298
+1.00%
$ 283.17 million $ 1.75 million
Jan 31, 2 PM $ 0.00295
-4.78%
$ 280.37 million $ 1.73 million
Jan 31, 1 PM $ 0.00309
-0.92%
$ 294.46 million $ 1.5 million
Jan 31, 12 PM $ 0.00312
-0.22%
$ 297.18 million $ 1.46 million
Jan 31, 11 AM $ 0.00313
-0.62%
$ 297.92 million $ 1.5 million
Jan 31, 10 AM $ 0.00315
+0.24%
$ 299.65 million $ 1.53 million
Jan 31, 9 AM $ 0.00314
+0.24%
$ 298.96 million $ 1.53 million
Jan 31, 8 AM $ 0.00313
-1.68%
$ 298.25 million $ 1.63 million
Jan 31, 7 AM $ 0.00319
-0.36%
$ 303.35 million $ 1.7 million
Jan 31, 6 AM $ 0.0032
-0.02%
$ 304.44 million $ 1.71 million
Jan 31, 5 AM $ 0.0032
+0.57%
$ 304.5 million $ 1.83 million
Jan 31, 4 AM $ 0.00318
+0.11%
$ 302.73 million $ 1.82 million
Jan 31, 3 AM $ 0.00318
-0.63%
$ 302.36 million $ 1.73 million
Jan 31, 2 AM $ 0.0032
-0.13%
$ 304.33 million $ 1.76 million
Jan 31, 1 AM $ 0.0032
-0.56%
$ 304.75 million $ 1.87 million
Jan 31, 12 AM $ 0.00322
-0.25%
$ 306.45 million $ 1.92 million
Jan 30, 11 PM $ 0.00323
+0.13%
$ 307.2 million $ 1.92 million
Jan 30, 10 PM $ 0.00322
-0.01%
$ 306.8 million $ 1.93 million
Jan 30, 9 PM $ 0.00322
+0.82%
$ 306.82 million $ 1.96 million
Jan 30, 8 PM $ 0.0032
-1.56%
$ 304.35 million $ 1.85 million
Jan 30, 7 PM $ 0.00325
+2.55%
$ 309.19 million $ 1.85 million
Jan 30, 6 PM $ 0.00317
+0.23%
$ 301.47 million $ 1.71 million
Jan 30, 5 PM $ 0.00316
-0.53%
$ 300.37 million $ 1.59 million
Jan 30, 4 PM $ 0.00318
-1.58%
$ 302.81 million $ 1.55 million
Jan 30, 3 PM $ 0.00323
-0.79%
$ 307.25 million $ 1.58 million
Jan 30, 2 PM $ 0.00325
+0.42%
$ 309.69 million $ 1.75 million
Jan 30, 1 PM $ 0.00324
+0.66%
$ 308.45 million $ 1.72 million
Jan 30, 12 PM $ 0.00322
-0.04%
$ 306.45 million $ 1.79 million