Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.00227
+0.85%
$218.44 million $758,284
Jul 1, 1 AM $0.00225
+0.12%
$216.61 million $746,190
Jul 1, 12 AM $0.00225
-0.09%
$216.36 million $752,820
Jun 30, 11 PM $0.00225
+0.27%
$216.54 million $800,420
Jun 30, 10 PM $0.00225
-0.20%
$215.96 million $818,625
Jun 30, 9 PM $0.00225
-0.35%
$216.4 million $802,958
Jun 30, 8 PM $0.00226
-0.46%
$217.15 million $789,806
Jun 30, 7 PM $0.00227
-0.08%
$218.16 million $784,251
Jun 30, 6 PM $0.00227
+1.43%
$218.33 million $788,350
Jun 30, 5 PM $0.00224
-0.22%
$215.26 million $732,503
Jun 30, 4 PM $0.00225
-0.05%
$215.73 million $813,552
Jun 30, 3 PM $0.00225
-0.38%
$215.84 million $817,473
Jun 30, 2 PM $0.00226
+0.32%
$216.65 million $791,987
Jun 30, 1 PM $0.00225
+0.44%
$215.96 million $787,071
Jun 30, 12 PM $0.00224
-1.27%
$215.03 million $796,531
Jun 30, 11 AM $0.00227
+0.05%
$217.79 million $795,871
Jun 30, 10 AM $0.00227
+0.33%
$217.67 million $772,623
Jun 30, 9 AM $0.00226
-0.06%
$216.95 million $749,742
Jun 30, 8 AM $0.00226
+0.12%
$217.09 million $762,285
Jun 30, 7 AM $0.00226
-1.18%
$216.84 million $762,829
Jun 30, 6 AM $0.00228
+0.02%
$219.43 million $720,627
Jun 30, 5 AM $0.00228
-0.34%
$219.39 million $712,714
Jun 30, 4 AM $0.00229
-0.50%
$220.14 million $716,081
Jun 30, 3 AM $0.0023
-0.03%
$221.25 million $715,504
Jun 30, 2 AM $0.0023
+0.09%
$221.32 million $717,576
Jun 30, 1 AM $0.0023
-0.94%
$221.11 million $720,516
Jun 30, 12 AM $0.00232
-0.22%
$223.21 million $713,550
Jun 29, 11 PM $0.00233
-0.77%
$223.7 million $712,244
Jun 29, 10 PM $0.00235
+0.02%
$225.43 million $679,891
Jun 29, 9 PM $0.00235
-0.22%
$225.4 million $687,827
Jun 29, 8 PM $0.00235
-0.20%
$225.9 million $681,569
Jun 29, 7 PM $0.00236
+0.92%
$226.34 million $673,394
Jun 29, 6 PM $0.00233
-0.45%
$224.28 million $651,326
Jun 29, 5 PM $0.00235
+3.35%
$225.3 million $678,174
Jun 29, 4 PM $0.00227
+0.65%
$217.99 million $547,043
Jun 29, 3 PM $0.00225
-0.15%
$216.58 million $561,693
Jun 29, 2 PM $0.00226
-0.22%
$216.9 million $533,643
Jun 29, 1 PM $0.00226
-0.52%
$217.38 million $588,438
Jun 29, 12 PM $0.00227
+0.05%
$218.53 million $576,520
Jun 29, 11 AM $0.00227
-0.12%
$218.42 million $539,907
Jun 29, 10 AM $0.00228
-0.08%
$218.68 million $567,811
Jun 29, 9 AM $0.00228
-0.10%
$218.87 million $560,788
Jun 29, 8 AM $0.00228
-0.45%
$219.08 million $558,172
Jun 29, 7 AM $0.00229
-0.27%
$220.07 million $563,727
Jun 29, 6 AM $0.0023
+0.14%
$220.67 million $602,989
Jun 29, 5 AM $0.00229
+0.15%
$220.36 million $606,588
Jun 29, 4 AM $0.00229
-0.45%
$220.02 million $599,862
Jun 29, 3 AM $0.0023
+0.36%
$221.01 million $607,287
Jun 29, 2 AM $0.00229
+0.24%
$220.21 million $606,471
Jun 29, 1 AM $0.00229
-0.19%
$219.69 million $608,434