Telcoin Historical Data

TEL Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0032
-2.92%
$ 307.75 million $ 4.07 million
May 14, 7 PM $ 0.0033
-0.93%
$ 317.01 million $ 3.77 million
May 14, 6 PM $ 0.00333
-2.87%
$ 320 million $ 3.54 million
May 14, 5 PM $ 0.00343
+8.74%
$ 329.62 million $ 3.03 million
May 14, 4 PM $ 0.00316
+2.77%
$ 303.12 million $ 2.37 million
May 14, 3 PM $ 0.00307
+1.73%
$ 294.94 million $ 2.27 million
May 14, 2 PM $ 0.00302
+1.27%
$ 289.93 million $ 2.31 million
May 14, 1 PM $ 0.00298
-0.66%
$ 286.28 million $ 2.4 million
May 14, 12 PM $ 0.003
+0.47%
$ 288.2 million $ 2.39 million
May 14, 11 AM $ 0.00299
-3.93%
$ 286.86 million $ 2.52 million
May 14, 10 AM $ 0.00311
+6.26%
$ 298.58 million $ 2.34 million
May 14, 9 AM $ 0.00292
+0.70%
$ 280.99 million $ 1.92 million
May 14, 8 AM $ 0.0029
+2.22%
$ 279.02 million $ 1.86 million
May 14, 7 AM $ 0.00284
-0.06%
$ 272.96 million $ 1.86 million
May 14, 6 AM $ 0.00284
+0.79%
$ 273.12 million $ 1.98 million
May 14, 5 AM $ 0.00282
+0.11%
$ 270.98 million $ 2.01 million
May 14, 4 AM $ 0.00282
-0.41%
$ 270.69 million $ 2.06 million
May 14, 3 AM $ 0.00283
-0.31%
$ 271.8 million $ 2.11 million
May 14, 2 AM $ 0.00284
+0.41%
$ 272.37 million $ 2.16 million
May 14, 1 AM $ 0.00282
+1.36%
$ 271.28 million $ 2.17 million
May 14, 12 AM $ 0.00279
+0.23%
$ 267.64 million $ 2.2 million
May 13, 11 PM $ 0.00278
+0.20%
$ 267.02 million $ 2.36 million
May 13, 10 PM $ 0.00277
-0.21%
$ 266.49 million $ 2.45 million
May 13, 9 PM $ 0.00278
+0.24%
$ 267.05 million $ 2.54 million
May 13, 8 PM $ 0.00277
+0.88%
$ 266.42 million $ 3.01 million
May 13, 7 PM $ 0.00275
-0.57%
$ 264.09 million $ 3.08 million
May 13, 6 PM $ 0.00276
+0.87%
$ 265.61 million $ 3.35 million
May 13, 5 PM $ 0.00274
+0.61%
$ 263.22 million $ 3.84 million
May 13, 4 PM $ 0.00272
+0.74%
$ 261.63 million $ 4.1 million
May 13, 3 PM $ 0.0027
-0.16%
$ 259.72 million $ 4.21 million
May 13, 2 PM $ 0.00271
-1.01%
$ 260.14 million $ 4.19 million
May 13, 1 PM $ 0.00273
+0.71%
$ 262.72 million $ 4.11 million
May 13, 12 PM $ 0.00272
-2.38%
$ 260.88 million $ 4.16 million
May 13, 11 AM $ 0.00278
-0.57%
$ 267.24 million $ 4.1 million
May 13, 10 AM $ 0.0028
-0.11%
$ 268.77 million $ 4.18 million
May 13, 9 AM $ 0.0028
-0.18%
$ 269.06 million $ 4.27 million
May 13, 8 AM $ 0.00281
+0.10%
$ 269.55 million $ 4.34 million
May 13, 7 AM $ 0.0028
-1.07%
$ 269.29 million $ 4.39 million
May 13, 6 AM $ 0.00283
-0.25%
$ 272.2 million $ 4.57 million
May 13, 5 AM $ 0.00284
-0.61%
$ 272.89 million $ 4.81 million
May 13, 4 AM $ 0.00286
+1.12%
$ 274.55 million $ 5.43 million
May 13, 3 AM $ 0.00283
-1.12%
$ 271.52 million $ 5.87 million
May 13, 2 AM $ 0.00286
+0.48%
$ 274.58 million $ 6.21 million
May 13, 1 AM $ 0.00284
-0.37%
$ 273.32 million $ 7.07 million
May 13, 12 AM $ 0.00286
-1.64%
$ 274.33 million $ 7.3 million
May 12, 11 PM $ 0.0029
+0.95%
$ 278.91 million $ 7.1 million
May 12, 10 PM $ 0.00288
+1.70%
$ 276.28 million $ 6.91 million
May 12, 9 PM $ 0.00283
-5.80%
$ 271.65 million $ 7.32 million
May 12, 8 PM $ 0.003
+1.77%
$ 288.38 million $ 6.83 million
May 12, 7 PM $ 0.00295
-5.02%
$ 283.37 million $ 6.75 million