Telcoin Historical Data

TEL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000129
+13.85%
$ 4.49 million $ 105,992
Apr 15, 2020 $ 0.000113
-14.54%
$ 3.94 million $ 64,033
Apr 14, 2020 $ 0.000133
+13.71%
$ 4.61 million $ 108,893
Apr 13, 2020 $ 0.000117
+3.66%
$ 4.06 million $ 78,729
Apr 12, 2020 $ 0.000113
+4.70%
$ 3.92 million $ 9,597
Apr 11, 2020 $ 0.000108
-2.62%
$ 3.74 million $ 11,939
Apr 10, 2020 $ 0.000111
-3.69%
$ 3.84 million $ 22,801
Apr 9, 2020 $ 0.000115
+1.72%
$ 3.99 million $ 19,130
Apr 8, 2020 $ 0.000113
-0.84%
$ 3.92 million $ 32,988
Apr 7, 2020 $ 0.000114
-3.26%
$ 3.95 million $ 21,576
Apr 6, 2020 $ 0.000118
+8.76%
$ 4.08 million $ 29,012
Apr 5, 2020 $ 0.000108
-6.22%
$ 3.76 million $ 12,543
Apr 4, 2020 $ 0.000115
+0.48%
$ 4.01 million $ 7,746
Apr 3, 2020 $ 0.000115
+2.71%
$ 3.99 million $ 17,036
Apr 2, 2020 $ 0.000112
-1.27%
$ 3.88 million $ 33,310
Apr 1, 2020 $ 0.000113
+4.81%
$ 3.93 million $ 5,920
Mar 31, 2020 $ 0.000108
+0.03%
$ 3.75 million $ 15,609
Mar 30, 2020 $ 0.000108
+11.62%
$ 3.76 million $ 34,727
Mar 29, 2020 $ 0.0000969
-1.65%
$ 3.37 million $ 6,455
Mar 28, 2020 $ 0.0000985
-2.46%
$ 3.42 million $ 20,114
Mar 27, 2020 $ 0.000101
-10.27%
$ 3.51 million $ 23,757
Mar 26, 2020 $ 0.000113
+10.40%
$ 3.91 million $ 64,650
Mar 25, 2020 $ 0.000102
+0.43%
$ 3.54 million $ 19,008
Mar 24, 2020 $ 0.000102
+4.26%
$ 3.53 million $ 9,895
Mar 23, 2020 $ 0.0000974
+9.23%
$ 3.38 million $ 9,096
Mar 22, 2020 $ 0.0000892
-5.65%
$ 3.1 million $ 7,353
Mar 21, 2020 $ 0.0000944
-2.02%
$ 3.28 million $ 16,142
Mar 20, 2020 $ 0.0000963
+0.45%
$ 3.35 million $ 34,922
Mar 19, 2020 $ 0.0000959
+15.67%
$ 3.33 million $ 30,626
Mar 18, 2020 $ 0.0000829
+1.17%
$ 2.88 million $ 44,572
Mar 17, 2020 $ 0.0000821
+5.49%
$ 2.85 million $ 67,969
Mar 16, 2020 $ 0.0000777
-11.03%
$ 2.7 million $ 63,179
Mar 15, 2020 $ 0.0000874
+1.31%
$ 3.04 million $ 57,672
Mar 14, 2020 $ 0.0000863
-7.60%
$ 3 million $ 64,090
Mar 13, 2020 $ 0.0000931
+20.12%
$ 3.24 million $ 131,589
Mar 12, 2020 $ 0.0000776
-35.75%
$ 2.7 million $ 62,574
Mar 11, 2020 $ 0.000121
-1.79%
$ 4.2 million $ 58,598
Mar 10, 2020 $ 0.000123
-0.29%
$ 4.28 million $ 46,749
Mar 9, 2020 $ 0.000123
-4.26%
$ 4.28 million $ 61,031
Mar 8, 2020 $ 0.000129
-12.51%
$ 4.47 million $ 61,862
Mar 7, 2020 $ 0.000147
-0.72%
$ 5.11 million $ 64,329
Mar 6, 2020 $ 0.000148
+5.57%
$ 5.15 million $ 93,383
Mar 5, 2020 $ 0.00014
-4.20%
$ 4.87 million $ 93,215
Mar 4, 2020 $ 0.000146
+12.58%
$ 5.09 million $ 114,734
Mar 3, 2020 $ 0.00013
-12.58%
$ 4.52 million $ 150,402
Mar 2, 2020 $ 0.000149
-4.15%
$ 5.17 million $ 106,767
Mar 1, 2020 $ 0.000155
-7.62%
$ 5.39 million $ 121,127
Feb 29, 2020 $ 0.000168
-10.74%
$ 5.84 million $ 142,215
Feb 28, 2020 $ 0.000188
-4.87%
$ 6.54 million $ 130,959
Feb 27, 2020 $ 0.000197
-2.31%
$ 6.86 million $ 110,710