Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.000218
-8.16%
$7.56 million $146,332
Sep 11, 2020 $0.000237
-7.26%
$8.23 million $74,767
Sep 10, 2020 $0.000255
+3.36%
$8.87 million $54,916
Sep 9, 2020 $0.000247
+14.47%
$8.58 million $97,266
Sep 8, 2020 $0.000216
-5.10%
$7.5 million $85,493
Sep 7, 2020 $0.000227
-6.76%
$7.89 million $128,546
Sep 6, 2020 $0.000244
+6.84%
$8.47 million $41,196
Sep 5, 2020 $0.000228
-14.94%
$7.91 million $103,283
Sep 4, 2020 $0.000268
-0.46%
$9.31 million $171,884
Sep 3, 2020 $0.000269
-16.31%
$9.36 million $156,290
Sep 2, 2020 $0.000322
-4.40%
$11.19 million $543,255
Sep 1, 2020 $0.000337
-24.27%
$11.71 million $907,266
Aug 31, 2020 $0.000445
-5.36%
$15.47 million $673,736
Aug 30, 2020 $0.00047
+10.64%
$16.33 million $181,415
Aug 29, 2020 $0.000425
-6.87%
$14.77 million $216,609
Aug 28, 2020 $0.000456
+8.17%
$15.86 million $330,549
Aug 27, 2020 $0.000422
+9.11%
$14.66 million $345,739
Aug 26, 2020 $0.000387
-0.24%
$13.44 million $164,144
Aug 25, 2020 $0.000388
-6.24%
$13.48 million $197,909
Aug 24, 2020 $0.000414
+3.22%
$14.38 million $306,722
Aug 23, 2020 $0.000401
+21.02%
$13.93 million $608,625
Aug 22, 2020 $0.000331
+6.88%
$11.51 million $160,078
Aug 21, 2020 $0.00031
-9.63%
$10.77 million $183,864
Aug 20, 2020 $0.000343
+21.91%
$11.92 million $303,602
Aug 19, 2020 $0.000281
-8.72%
$9.78 million $187,950
Aug 18, 2020 $0.000308
-9.99%
$10.71 million $206,747
Aug 17, 2020 $0.000343
+0.46%
$11.91 million $254,877
Aug 16, 2020 $0.000341
-1.06%
$11.85 million $256,622
Aug 15, 2020 $0.000345
-6.39%
$11.98 million $413,107
Aug 14, 2020 $0.000368
-7.09%
$12.79 million $252,031
Aug 13, 2020 $0.000396
+8.23%
$13.77 million $508,907
Aug 12, 2020 $0.000366
-5.23%
$12.72 million $467,181
Aug 11, 2020 $0.000386
+13.19%
$13.42 million $811,316
Aug 10, 2020 $0.000341
+31.03%
$11.85 million $831,377
Aug 9, 2020 $0.000261
+18.42%
$9.06 million $292,690
Aug 8, 2020 $0.00022
-9.14%
$7.63 million $186,540
Aug 7, 2020 $0.000242
+31.19%
$8.4 million $353,352
Aug 6, 2020 $0.000184
+16.47%
$6.4 million $105,777
Aug 5, 2020 $0.000158
-19.45%
$5.5 million $66,437
Aug 4, 2020 $0.000196
+12.69%
$6.82 million $138,181
Aug 3, 2020 $0.000174
+1.35%
$6.06 million $77,944
Aug 2, 2020 $0.000172
-12.36%
$5.98 million $201,744
Aug 1, 2020 $0.000196
-4.19%
$6.82 million $98,036
Jul 31, 2020 $0.000205
+7.68%
$7.12 million $104,115
Jul 30, 2020 $0.00019
-7.13%
$6.61 million $83,298
Jul 29, 2020 $0.000205
+4.25%
$7.12 million $125,928
Jul 28, 2020 $0.000196
+5.96%
$6.82 million $94,156
Jul 27, 2020 $0.000185
-8.33%
$6.44 million $92,226
Jul 26, 2020 $0.000202
-6.17%
$7.02 million $103,706
Jul 25, 2020 $0.000215
+1.89%
$7.48 million $73,674