Telcoin Historical Data

TEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00322
-0.04%
$ 306.45 million $ 1.79 million
Jan 30, 11 AM $ 0.00322
+1.17%
$ 306.56 million $ 1.73 million
Jan 30, 10 AM $ 0.00318
+1.41%
$ 303.03 million $ 1.72 million
Jan 30, 9 AM $ 0.00313
+0.18%
$ 298.28 million $ 1.69 million
Jan 30, 8 AM $ 0.00313
-2.75%
$ 297.75 million $ 1.58 million
Jan 30, 7 AM $ 0.00322
+0.31%
$ 306.03 million $ 1.5 million
Jan 30, 6 AM $ 0.00321
-1.65%
$ 305.21 million $ 1.5 million
Jan 30, 5 AM $ 0.00326
-0.06%
$ 310.31 million $ 1.37 million
Jan 30, 4 AM $ 0.00326
+0.49%
$ 310.5 million $ 1.36 million
Jan 30, 3 AM $ 0.00325
-0.93%
$ 308.98 million $ 1.34 million
Jan 30, 2 AM $ 0.00328
-1.15%
$ 311.92 million $ 1.4 million
Jan 30, 1 AM $ 0.00332
-3.53%
$ 315.56 million $ 1.15 million
Jan 30, 12 AM $ 0.00344
+0.11%
$ 327.12 million $ 1.09 million
Jan 29, 11 PM $ 0.00343
-0.32%
$ 327.07 million $ 1.09 million
Jan 29, 10 PM $ 0.00344
+0.83%
$ 327.84 million $ 1.07 million
Jan 29, 9 PM $ 0.00342
+1.10%
$ 325.12 million $ 1.03 million
Jan 29, 8 PM $ 0.00338
-0.30%
$ 321.59 million $ 1.01 million
Jan 29, 7 PM $ 0.00339
+0.37%
$ 322.7 million $ 1.01 million
Jan 29, 6 PM $ 0.00338
-1.84%
$ 321.38 million $ 1.01 million
Jan 29, 5 PM $ 0.00344
+1.50%
$ 327.41 million $ 936,304
Jan 29, 4 PM $ 0.00339
-0.54%
$ 322.57 million $ 942,761
Jan 29, 3 PM $ 0.00341
-3.20%
$ 324.33 million $ 881,196
Jan 29, 2 PM $ 0.00352
-0.57%
$ 335.06 million $ 655,533
Jan 29, 1 PM $ 0.00354
-0.01%
$ 336.97 million $ 659,730
Jan 29, 12 PM $ 0.00354
-0.02%
$ 337.01 million $ 640,821
Jan 29, 11 AM $ 0.00354
-0.11%
$ 337.07 million $ 663,401
Jan 29, 10 AM $ 0.00355
-0.68%
$ 337.34 million $ 667,816
Jan 29, 9 AM $ 0.00357
+0.40%
$ 339.53 million $ 667,416
Jan 29, 8 AM $ 0.00356
-0.69%
$ 338.3 million $ 666,746
Jan 29, 7 AM $ 0.00358
-0.18%
$ 340.75 million $ 682,898
Jan 29, 6 AM $ 0.00359
-0.18%
$ 341.37 million $ 686,094
Jan 29, 5 AM $ 0.00359
+0.08%
$ 341.88 million $ 689,071
Jan 29, 4 AM $ 0.00359
+0.08%
$ 341.72 million $ 721,462
Jan 29, 3 AM $ 0.00359
-0.72%
$ 341.46 million $ 790,052
Jan 29, 2 AM $ 0.00361
-0.12%
$ 343.94 million $ 774,000
Jan 29, 1 AM $ 0.00362
-0.97%
$ 344.34 million $ 814,717
Jan 29, 12 AM $ 0.00365
-0.50%
$ 347.69 million $ 802,718
Jan 28, 11 PM $ 0.00367
+0.25%
$ 349.44 million $ 898,736
Jan 28, 10 PM $ 0.00366
+0.24%
$ 348.57 million $ 941,118
Jan 28, 9 PM $ 0.00365
+0.05%
$ 347.77 million $ 950,188
Jan 28, 8 PM $ 0.00365
+0.45%
$ 347.53 million $ 966,193
Jan 28, 7 PM $ 0.00363
+0.06%
$ 345.59 million $ 974,542
Jan 28, 6 PM $ 0.00363
-0.32%
$ 345.76 million $ 961,271
Jan 28, 5 PM $ 0.00364
+0.05%
$ 346.87 million $ 979,438
Jan 28, 4 PM $ 0.00364
+0.02%
$ 346.7 million $ 958,313
Jan 28, 3 PM $ 0.00364
-0.51%
$ 346.62 million $ 974,533
Jan 28, 2 PM $ 0.00366
-1.50%
$ 348.39 million $ 938,527
Jan 28, 1 PM $ 0.00372
-0.55%
$ 353.68 million $ 920,549
Jan 28, 12 PM $ 0.00374
+0.39%
$ 355.32 million $ 894,480
Jan 28, 11 AM $ 0.00372
+0.50%
$ 354.24 million $ 895,231