Telcoin Historical Data

TEL Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00295
-5.02%
$ 283.37 million $ 6.75 million
May 12, 6 PM $ 0.00311
+4.37%
$ 298.34 million $ 6.49 million
May 12, 5 PM $ 0.00298
+3.35%
$ 285.85 million $ 5.86 million
May 12, 4 PM $ 0.00288
+4.02%
$ 276.57 million $ 5.61 million
May 12, 3 PM $ 0.00277
+1.73%
$ 265.88 million $ 5.39 million
May 12, 2 PM $ 0.00272
+0.79%
$ 261.36 million $ 5.24 million
May 12, 1 PM $ 0.0027
-1.08%
$ 259.31 million $ 5.18 million
May 12, 12 PM $ 0.00273
+0.93%
$ 262.16 million $ 5.07 million
May 12, 11 AM $ 0.0027
-1.58%
$ 259.75 million $ 4.98 million
May 12, 10 AM $ 0.00275
-2.59%
$ 263.92 million $ 4.88 million
May 12, 9 AM $ 0.00282
+2.73%
$ 270.93 million $ 4.72 million
May 12, 8 AM $ 0.00274
-2.60%
$ 263.72 million $ 4.65 million
May 12, 7 AM $ 0.00282
+4.99%
$ 271.03 million $ 4.56 million
May 12, 6 AM $ 0.00269
-4.33%
$ 258.14 million $ 4.22 million
May 12, 5 AM $ 0.00281
-8.94%
$ 269.83 million $ 3.94 million
May 12, 4 AM $ 0.00308
+8.72%
$ 296.32 million $ 3.33 million
May 12, 3 AM $ 0.00284
-4.15%
$ 272.56 million $ 2.72 million
May 12, 2 AM $ 0.00296
+15.60%
$ 284.27 million $ 2.31 million
May 12, 1 AM $ 0.00256
+5.92%
$ 245.92 million $ 1.36 million
May 12, 12 AM $ 0.00242
+3.26%
$ 232.17 million $ 1.11 million
May 11, 11 PM $ 0.00234
+4.46%
$ 224.84 million $ 1.01 million
May 11, 10 PM $ 0.00224
+0.70%
$ 215.25 million $ 682,700
May 11, 9 PM $ 0.00222
+0.23%
$ 213.75 million $ 663,862
May 11, 8 PM $ 0.00222
+0.08%
$ 213.26 million $ 714,955
May 11, 7 PM $ 0.00222
+0.56%
$ 213.08 million $ 735,666
May 11, 6 PM $ 0.00221
-0.45%
$ 211.9 million $ 790,344
May 11, 5 PM $ 0.00222
+0.15%
$ 212.84 million $ 817,355
May 11, 4 PM $ 0.00221
+0.62%
$ 212.52 million $ 805,613
May 11, 3 PM $ 0.0022
+0.96%
$ 211.22 million $ 765,962
May 11, 2 PM $ 0.00218
-0.49%
$ 209.22 million $ 771,978
May 11, 1 PM $ 0.00219
+0.23%
$ 210.24 million $ 748,988
May 11, 12 PM $ 0.00218
+0.24%
$ 209.77 million $ 764,876
May 11, 11 AM $ 0.00218
-0.41%
$ 209.28 million $ 789,517
May 11, 10 AM $ 0.00219
+0.04%
$ 210.13 million $ 780,352
May 11, 9 AM $ 0.00219
+0.69%
$ 210.04 million $ 786,919
May 11, 8 AM $ 0.00217
+0.01%
$ 208.61 million $ 814,629
May 11, 7 AM $ 0.00217
-0.24%
$ 208.58 million $ 815,255
May 11, 6 AM $ 0.00218
+0.13%
$ 209.09 million $ 802,593
May 11, 5 AM $ 0.00217
+0.27%
$ 208.84 million $ 802,297
May 11, 4 AM $ 0.00217
+0.17%
$ 208.28 million $ 807,102
May 11, 3 AM $ 0.00216
-1.27%
$ 207.9 million $ 804,313
May 11, 2 AM $ 0.00219
-0.23%
$ 210.59 million $ 794,964
May 11, 1 AM $ 0.0022
+0.34%
$ 211.06 million $ 824,875
May 11, 12 AM $ 0.00219
-1.40%
$ 210.34 million $ 877,003
May 10, 11 PM $ 0.00222
+1.13%
$ 213.34 million $ 866,090
May 10, 10 PM $ 0.0022
+1.30%
$ 210.96 million $ 838,661
May 10, 9 PM $ 0.00217
+0.12%
$ 208.25 million $ 841,182
May 10, 8 PM $ 0.00216
-1.90%
$ 207.99 million $ 838,811
May 10, 7 PM $ 0.00221
-0.13%
$ 212.03 million $ 858,061
May 10, 6 PM $ 0.00221
-0.55%
$ 212.31 million $ 974,545