Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.00229
-0.19%
$219.69 million $608,434
Jun 29, 12 AM $0.00229
-0.89%
$220.1 million $601,043
Jun 28, 11 PM $0.00231
+0.34%
$222.08 million $571,843
Jun 28, 10 PM $0.0023
-0.18%
$221.33 million $579,427
Jun 28, 9 PM $0.00231
-0.17%
$221.73 million $573,017
Jun 28, 8 PM $0.00231
+0.38%
$222.12 million $587,247
Jun 28, 7 PM $0.0023
+0.08%
$221.28 million $640,514
Jun 28, 6 PM $0.0023
+0.43%
$221.11 million $647,196
Jun 28, 5 PM $0.00229
-0.24%
$220.16 million $633,910
Jun 28, 4 PM $0.0023
-0.51%
$220.68 million $636,574
Jun 28, 3 PM $0.00231
+0.35%
$221.82 million $654,748
Jun 28, 2 PM $0.0023
-1.11%
$221.06 million $687,909
Jun 28, 1 PM $0.00233
-0.31%
$223.53 million $621,290
Jun 28, 12 PM $0.00233
-0.08%
$224.23 million $634,921
Jun 28, 11 AM $0.00234
+0.09%
$224.41 million $643,734
Jun 28, 10 AM $0.00233
-0.17%
$224.21 million $622,735
Jun 28, 9 AM $0.00234
-0.57%
$224.6 million $617,115
Jun 28, 8 AM $0.00235
+0.31%
$225.89 million $627,137
Jun 28, 7 AM $0.00234
+0.10%
$225.19 million $608,127
Jun 28, 6 AM $0.00234
-0.06%
$224.96 million $562,484
Jun 28, 5 AM $0.00234
-0.24%
$225.09 million $555,006
Jun 28, 4 AM $0.00235
-0.53%
$225.63 million $554,054
Jun 28, 3 AM $0.00236
+0.10%
$226.84 million $557,890
Jun 28, 2 AM $0.00236
-0.28%
$226.62 million $571,728
Jun 28, 1 AM $0.00237
-0.30%
$227.26 million $581,904
Jun 28, 12 AM $0.00237
-0.06%
$227.94 million $587,158
Jun 27, 11 PM $0.00237
-0.77%
$227.95 million $613,341
Jun 27, 10 PM $0.00239
+0.07%
$229.71 million $635,679
Jun 27, 9 PM $0.00239
+0.53%
$229.55 million $644,945
Jun 27, 8 PM $0.00238
+0.87%
$228.34 million $641,908
Jun 27, 7 PM $0.00236
-0.85%
$226.36 million $597,961
Jun 27, 6 PM $0.00238
+0.14%
$228.3 million $595,473
Jun 27, 5 PM $0.00237
-0.16%
$227.99 million $622,011
Jun 27, 4 PM $0.00238
-0.01%
$228.36 million $637,231
Jun 27, 3 PM $0.00238
+1.16%
$228.38 million $667,544
Jun 27, 2 PM $0.00235
+0.00%
$225.77 million $666,076
Jun 27, 1 PM $0.00235
+0.20%
$225.78 million $723,241
Jun 27, 12 PM $0.00235
+0.19%
$225.33 million $721,014
Jun 27, 11 AM $0.00234
-0.14%
$224.91 million $716,608
Jun 27, 10 AM $0.00234
+0.02%
$225.23 million $716,920
Jun 27, 9 AM $0.00234
-0.06%
$225.18 million $732,911
Jun 27, 8 AM $0.00235
-0.09%
$225.32 million $751,036
Jun 27, 7 AM $0.00235
+0.20%
$225.51 million $755,845
Jun 27, 6 AM $0.00234
+0.38%
$225.07 million $771,460
Jun 27, 5 AM $0.00233
-0.37%
$224.21 million $775,654
Jun 27, 4 AM $0.00234
+0.03%
$225.04 million $809,412
Jun 27, 3 AM $0.00234
-0.19%
$224.98 million $806,334
Jun 27, 2 AM $0.00235
+0.63%
$225.41 million $787,975
Jun 27, 1 AM $0.00233
-0.12%
$223.99 million $895,453
Jun 27, 12 AM $0.00233
-0.19%
$224.26 million $908,884