Telcoin Historical Data

TEL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000202
-9.18%
$ 7.03 million $ 97,021
Feb 25, 2020 $ 0.000223
-4.76%
$ 7.74 million $ 67,002
Feb 24, 2020 $ 0.000234
-4.43%
$ 8.13 million $ 58,711
Feb 23, 2020 $ 0.000245
+0.34%
$ 8.51 million $ 63,557
Feb 22, 2020 $ 0.000244
+5.43%
$ 8.48 million $ 59,999
Feb 21, 2020 $ 0.000231
+2.23%
$ 8.04 million $ 45,057
Feb 20, 2020 $ 0.000226
+1.74%
$ 7.87 million $ 28,800
Feb 19, 2020 $ 0.000223
-12.01%
$ 7.74 million $ 36,634
Feb 18, 2020 $ 0.000253
+5.81%
$ 8.79 million $ 36,779
Feb 17, 2020 $ 0.000239
-10.60%
$ 8.31 million $ 51,008
Feb 16, 2020 $ 0.000268
+0.71%
$ 9.31 million $ 47,123
Feb 15, 2020 $ 0.000266
-7.08%
$ 9.24 million $ 31,640
Feb 14, 2020 $ 0.000286
+5.21%
$ 9.94 million $ 50,513
Feb 13, 2020 $ 0.000272
-2.62%
$ 9.45 million $ 39,234
Feb 12, 2020 $ 0.000279
+4.94%
$ 9.71 million $ 111,123
Feb 11, 2020 $ 0.000266
+1.79%
$ 9.25 million $ 89,741
Feb 10, 2020 $ 0.000262
-1.78%
$ 9.09 million $ 47,300
Feb 9, 2020 $ 0.000266
+1.30%
$ 9.26 million $ 49,825
Feb 8, 2020 $ 0.000263
+1.23%
$ 9.14 million $ 44,913
Feb 7, 2020 $ 0.00026
+2.93%
$ 9.03 million $ 109,640
Feb 6, 2020 $ 0.000252
+2.50%
$ 8.77 million $ 96,521
Feb 5, 2020 $ 0.000246
-0.41%
$ 8.56 million $ 111,963
Feb 4, 2020 $ 0.000247
+3.77%
$ 8.59 million $ 99,795
Feb 3, 2020 $ 0.000238
+8.38%
$ 8.28 million $ 53,867
Feb 2, 2020 $ 0.00022
-1.16%
$ 7.64 million $ 38,281
Feb 1, 2020 $ 0.000222
+1.58%
$ 7.73 million $ 24,394
Jan 31, 2020 $ 0.000219
-0.46%
$ 7.61 million $ 35,769
Jan 30, 2020 $ 0.00022
+2.43%
$ 7.65 million $ 60,345
Jan 29, 2020 $ 0.000215
-0.81%
$ 7.47 million $ 43,360
Jan 28, 2020 $ 0.000217
+3.72%
$ 7.53 million $ 37,583
Jan 27, 2020 $ 0.000209
+4.42%
$ 7.26 million $ 72,896
Jan 26, 2020 $ 0.0002
+4.38%
$ 6.95 million $ 38,437
Jan 25, 2020 $ 0.000192
-0.77%
$ 6.66 million $ 40,104
Jan 24, 2020 $ 0.000193
-2.69%
$ 6.71 million $ 98,801
Jan 23, 2020 $ 0.000198
+1.27%
$ 6.9 million $ 74,041
Jan 22, 2020 $ 0.000196
-13.47%
$ 6.81 million $ 177,122
Jan 21, 2020 $ 0.000226
-1.86%
$ 7.87 million $ 45,962
Jan 20, 2020 $ 0.000231
-2.90%
$ 8.02 million $ 55,345
Jan 19, 2020 $ 0.000238
-7.95%
$ 8.26 million $ 55,963
Jan 18, 2020 $ 0.000258
+6.03%
$ 8.97 million $ 48,239
Jan 17, 2020 $ 0.000244
+18.83%
$ 8.47 million $ 177,416
Jan 16, 2020 $ 0.000205
-1.03%
$ 7.12 million $ 331,037
Jan 15, 2020 $ 0.000207
-24.08%
$ 7.2 million $ 253,797
Jan 14, 2020 $ 0.000273
+3.64%
$ 9.48 million $ 301,582
Jan 13, 2020 $ 0.000263
-16.95%
$ 9.15 million $ 195,270
Jan 12, 2020 $ 0.000317
+4.23%
$ 11.02 million $ 195,044
Jan 11, 2020 $ 0.000304
-6.48%
$ 10.58 million $ 110,894
Jan 10, 2020 $ 0.000325
+1.97%
$ 11.31 million $ 74,692
Jan 9, 2020 $ 0.000319
-6.97%
$ 11.09 million $ 96,154
Jan 8, 2020 $ 0.000343
+2.35%
$ 11.93 million $ 191,723