Telcoin Historical Data

TEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00372
+0.50%
$ 354.24 million $ 895,231
Jan 28, 10 AM $ 0.0037
+0.37%
$ 352.6 million $ 878,028
Jan 28, 9 AM $ 0.00369
-0.01%
$ 351.19 million $ 886,900
Jan 28, 8 AM $ 0.00369
-0.21%
$ 351.51 million $ 871,044
Jan 28, 7 AM $ 0.0037
+0.36%
$ 351.95 million $ 834,373
Jan 28, 6 AM $ 0.00368
+0.31%
$ 350.69 million $ 816,130
Jan 28, 5 AM $ 0.00367
+0.35%
$ 349.6 million $ 829,345
Jan 28, 4 AM $ 0.00366
+0.17%
$ 348.36 million $ 793,501
Jan 28, 3 AM $ 0.00365
-0.31%
$ 347.77 million $ 865,507
Jan 28, 2 AM $ 0.00367
-0.62%
$ 348.85 million $ 880,499
Jan 28, 1 AM $ 0.00369
-1.36%
$ 351.03 million $ 763,677
Jan 28, 12 AM $ 0.00374
+0.45%
$ 355.85 million $ 736,683
Jan 27, 11 PM $ 0.00372
+1.37%
$ 354.28 million $ 701,583
Jan 27, 10 PM $ 0.00367
+0.03%
$ 349.48 million $ 639,904
Jan 27, 9 PM $ 0.00367
-0.17%
$ 349.34 million $ 636,460
Jan 27, 8 PM $ 0.00368
+2.54%
$ 349.96 million $ 607,235
Jan 27, 7 PM $ 0.00359
+0.32%
$ 341.3 million $ 606,126
Jan 27, 6 PM $ 0.00357
+0.61%
$ 340.2 million $ 678,311
Jan 27, 5 PM $ 0.00355
-1.43%
$ 338.09 million $ 667,074
Jan 27, 4 PM $ 0.0036
+2.10%
$ 343.05 million $ 711,266
Jan 27, 3 PM $ 0.00353
-0.54%
$ 336 million $ 685,934
Jan 27, 2 PM $ 0.00355
-0.73%
$ 337.81 million $ 684,224
Jan 27, 1 PM $ 0.00358
-0.50%
$ 340.31 million $ 679,605
Jan 27, 12 PM $ 0.00359
+0.79%
$ 342.03 million $ 780,929
Jan 27, 11 AM $ 0.00357
-0.23%
$ 339.37 million $ 824,375
Jan 27, 10 AM $ 0.00357
-0.05%
$ 340.15 million $ 848,215
Jan 27, 9 AM $ 0.00358
-0.84%
$ 340.33 million $ 825,691
Jan 27, 8 AM $ 0.00361
+0.57%
$ 343.2 million $ 975,064
Jan 27, 7 AM $ 0.00359
-0.28%
$ 341.25 million $ 1.03 million
Jan 27, 6 AM $ 0.0036
+0.18%
$ 342.22 million $ 1.04 million
Jan 27, 5 AM $ 0.00359
-0.23%
$ 341.6 million $ 1.03 million
Jan 27, 4 AM $ 0.0036
-0.17%
$ 342.38 million $ 1.03 million
Jan 27, 3 AM $ 0.0036
-0.13%
$ 342.96 million $ 1.02 million
Jan 27, 2 AM $ 0.00361
-0.93%
$ 343.41 million $ 1.02 million
Jan 27, 1 AM $ 0.00364
+0.39%
$ 346.64 million $ 986,030
Jan 27, 12 AM $ 0.00363
-0.18%
$ 345.28 million $ 1.04 million
Jan 26, 11 PM $ 0.00363
-0.14%
$ 345.89 million $ 1.13 million
Jan 26, 10 PM $ 0.00364
+0.05%
$ 346.36 million $ 1.15 million
Jan 26, 9 PM $ 0.00364
+0.55%
$ 346.36 million $ 1.18 million
Jan 26, 8 PM $ 0.00362
-0.16%
$ 344.31 million $ 1.31 million
Jan 26, 7 PM $ 0.00362
+0.26%
$ 344.87 million $ 1.32 million
Jan 26, 6 PM $ 0.00361
+0.22%
$ 343.97 million $ 1.29 million
Jan 26, 5 PM $ 0.00361
-1.05%
$ 343.04 million $ 1.3 million
Jan 26, 4 PM $ 0.00364
+0.09%
$ 346.85 million $ 1.27 million
Jan 26, 3 PM $ 0.00364
-0.36%
$ 346.63 million $ 1.34 million
Jan 26, 2 PM $ 0.00365
+0.22%
$ 347.69 million $ 1.34 million
Jan 26, 1 PM $ 0.00365
+1.20%
$ 347.04 million $ 1.31 million
Jan 26, 12 PM $ 0.0036
+1.03%
$ 342.9 million $ 1.2 million
Jan 26, 11 AM $ 0.00357
+0.03%
$ 339.41 million $ 1.13 million
Jan 26, 10 AM $ 0.00356
+0.36%
$ 339.31 million $ 1.1 million