Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.00234
-0.41%
$224.69 million $870,406
Jun 26, 10 PM $0.00235
-0.03%
$225.62 million $844,605
Jun 26, 9 PM $0.00235
+0.04%
$225.7 million $836,758
Jun 26, 8 PM $0.00235
+0.12%
$225.62 million $837,460
Jun 26, 7 PM $0.00235
-0.25%
$225.34 million $928,851
Jun 26, 6 PM $0.00235
+0.23%
$225.9 million $949,283
Jun 26, 5 PM $0.00235
-0.79%
$225.38 million $963,482
Jun 26, 4 PM $0.00236
+0.61%
$227.18 million $1.04 million
Jun 26, 3 PM $0.00235
+0.36%
$225.81 million $1.05 million
Jun 26, 2 PM $0.00234
+0.70%
$225 million $1.29 million
Jun 26, 1 PM $0.00233
+1.13%
$223.44 million $1.51 million
Jun 26, 12 PM $0.0023
-0.14%
$220.93 million $1.57 million
Jun 26, 11 AM $0.0023
+0.08%
$221.25 million $1.56 million
Jun 26, 10 AM $0.0023
-1.42%
$221.07 million $1.7 million
Jun 26, 9 AM $0.00233
-1.13%
$224.25 million $1.69 million
Jun 26, 8 AM $0.00236
-0.12%
$226.81 million $1.69 million
Jun 26, 7 AM $0.00236
+0.59%
$227.08 million $1.74 million
Jun 26, 6 AM $0.00235
+0.59%
$225.74 million $1.72 million
Jun 26, 5 AM $0.00234
+0.26%
$224.42 million $1.72 million
Jun 26, 4 AM $0.00233
+0.46%
$223.9 million $1.75 million
Jun 26, 3 AM $0.00232
+1.45%
$222.89 million $1.75 million
Jun 26, 2 AM $0.00229
-3.12%
$219.71 million $1.85 million
Jun 26, 1 AM $0.00236
-0.53%
$226.78 million $1.81 million
Jun 26, 12 AM $0.00237
-0.20%
$227.98 million $1.82 million
Jun 25, 11 PM $0.00238
+0.19%
$228.45 million $1.82 million
Jun 25, 10 PM $0.00237
-0.10%
$228.01 million $1.82 million
Jun 25, 9 PM $0.00238
+1.60%
$228.24 million $1.83 million
Jun 25, 8 PM $0.00234
-0.79%
$224.65 million $1.86 million
Jun 25, 7 PM $0.00236
+0.30%
$226.45 million $1.83 million
Jun 25, 6 PM $0.00235
+0.36%
$225.76 million $1.84 million
Jun 25, 5 PM $0.00234
+1.86%
$224.95 million $1.85 million
Jun 25, 4 PM $0.0023
+1.35%
$220.85 million $1.88 million
Jun 25, 3 PM $0.00227
-0.36%
$217.91 million $1.85 million
Jun 25, 2 PM $0.00228
-1.47%
$218.71 million $1.69 million
Jun 25, 1 PM $0.00231
-2.96%
$221.97 million $1.43 million
Jun 25, 12 PM $0.00238
-0.12%
$228.74 million $1.45 million
Jun 25, 11 AM $0.00238
+0.01%
$229.02 million $1.48 million
Jun 25, 10 AM $0.00238
-0.25%
$228.92 million $1.35 million
Jun 25, 9 AM $0.00239
+0.01%
$229.49 million $1.36 million
Jun 25, 8 AM $0.00239
-1.05%
$229.47 million $1.34 million
Jun 25, 7 AM $0.00241
+0.01%
$231.9 million $1.3 million
Jun 25, 6 AM $0.00241
+0.28%
$231.88 million $1.3 million
Jun 25, 5 AM $0.00241
-0.44%
$231.24 million $1.29 million
Jun 25, 4 AM $0.00242
-0.06%
$232.27 million $1.25 million
Jun 25, 3 AM $0.00242
+0.15%
$232.42 million $1.24 million
Jun 25, 2 AM $0.00242
-0.24%
$232.06 million $1.14 million
Jun 25, 1 AM $0.00242
-0.31%
$232.62 million $1.1 million
Jun 25, 12 AM $0.00243
+0.03%
$233.35 million $1.08 million
Jun 24, 11 PM $0.00243
-0.25%
$233.27 million $1.08 million
Jun 24, 10 PM $0.00243
-0.03%
$233.86 million $1.09 million