Telcoin Historical Data

TEL Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00221
-0.55%
$ 212.31 million $ 974,545
May 10, 5 PM $ 0.00222
+1.26%
$ 213.49 million $ 945,284
May 10, 4 PM $ 0.00219
+0.76%
$ 210.84 million $ 924,683
May 10, 3 PM $ 0.00218
+0.31%
$ 209.25 million $ 925,189
May 10, 2 PM $ 0.00217
+0.30%
$ 208.59 million $ 911,093
May 10, 1 PM $ 0.00216
+0.26%
$ 207.97 million $ 909,086
May 10, 12 PM $ 0.00216
-0.75%
$ 207.42 million $ 915,362
May 10, 11 AM $ 0.00218
-0.54%
$ 208.99 million $ 867,649
May 10, 10 AM $ 0.00219
+0.19%
$ 210.12 million $ 858,682
May 10, 9 AM $ 0.00218
+0.84%
$ 209.72 million $ 844,862
May 10, 8 AM $ 0.00216
+0.06%
$ 207.98 million $ 821,184
May 10, 7 AM $ 0.00216
-0.31%
$ 207.85 million $ 842,395
May 10, 6 AM $ 0.00217
-0.04%
$ 208.5 million $ 834,649
May 10, 5 AM $ 0.00217
+0.33%
$ 208.59 million $ 851,596
May 10, 4 AM $ 0.00216
-0.16%
$ 207.9 million $ 864,848
May 10, 3 AM $ 0.00217
+0.40%
$ 208.16 million $ 874,041
May 10, 2 AM $ 0.00216
-0.50%
$ 207.35 million $ 894,469
May 10, 1 AM $ 0.00217
-0.56%
$ 208.43 million $ 867,551
May 10, 12 AM $ 0.00218
+0.22%
$ 209.61 million $ 824,998
May 9, 11 PM $ 0.00218
-0.18%
$ 209.15 million $ 843,871
May 9, 10 PM $ 0.00218
-0.14%
$ 209.54 million $ 876,233
May 9, 9 PM $ 0.00218
+0.01%
$ 209.83 million $ 874,285
May 9, 8 PM $ 0.00218
+0.48%
$ 209.8 million $ 873,430
May 9, 7 PM $ 0.00217
+1.30%
$ 208.8 million $ 807,147
May 9, 6 PM $ 0.00215
+0.50%
$ 206.13 million $ 681,122
May 9, 5 PM $ 0.00213
+1.16%
$ 205.1 million $ 678,648
May 9, 4 PM $ 0.00211
+0.09%
$ 202.75 million $ 668,573
May 9, 3 PM $ 0.00211
+0.09%
$ 202.57 million $ 670,368
May 9, 2 PM $ 0.00211
+0.19%
$ 202.38 million $ 685,083
May 9, 1 PM $ 0.0021
-0.11%
$ 202 million $ 695,468
May 9, 12 PM $ 0.0021
+0.14%
$ 202.22 million $ 685,955
May 9, 11 AM $ 0.0021
-0.04%
$ 201.93 million $ 697,293
May 9, 10 AM $ 0.0021
-0.07%
$ 202.01 million $ 689,716
May 9, 9 AM $ 0.0021
-0.07%
$ 202.15 million $ 687,848
May 9, 8 AM $ 0.00211
-0.36%
$ 202.3 million $ 694,834
May 9, 7 AM $ 0.00211
-0.36%
$ 203.03 million $ 683,364
May 9, 6 AM $ 0.00212
+0.15%
$ 203.76 million $ 719,182
May 9, 5 AM $ 0.00212
-0.29%
$ 203.46 million $ 758,777
May 9, 4 AM $ 0.00212
+0.29%
$ 204.06 million $ 849,469
May 9, 3 AM $ 0.00212
+0.08%
$ 203.47 million $ 839,781
May 9, 2 AM $ 0.00212
+0.24%
$ 203.31 million $ 819,398
May 9, 1 AM $ 0.00211
+0.40%
$ 202.82 million $ 820,856
May 9, 12 AM $ 0.0021
+0.21%
$ 202.01 million $ 800,239
May 8, 11 PM $ 0.0021
+0.34%
$ 201.62 million $ 780,258
May 8, 10 PM $ 0.00209
+0.44%
$ 200.94 million $ 742,245
May 8, 9 PM $ 0.00208
+0.02%
$ 200.05 million $ 750,117
May 8, 8 PM $ 0.00208
+0.12%
$ 200.02 million $ 740,853
May 8, 7 PM $ 0.00208
-0.29%
$ 199.79 million $ 745,148
May 8, 6 PM $ 0.00209
+0.71%
$ 200.37 million $ 711,026
May 8, 5 PM $ 0.00207
+0.18%
$ 198.96 million $ 682,394