Telcoin Historical Data

TEL Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00207
+0.16%
$ 198.61 million $ 663,966
May 8, 3 PM $ 0.00206
-0.22%
$ 198.3 million $ 647,085
May 8, 2 PM $ 0.00207
+0.74%
$ 198.75 million $ 655,042
May 8, 1 PM $ 0.00205
-0.32%
$ 197.28 million $ 647,901
May 8, 12 PM $ 0.00206
+0.05%
$ 197.92 million $ 643,677
May 8, 11 AM $ 0.00206
+0.41%
$ 197.82 million $ 644,711
May 8, 10 AM $ 0.00205
-0.02%
$ 197 million $ 652,652
May 8, 9 AM $ 0.00205
+0.10%
$ 197.04 million $ 653,114
May 8, 8 AM $ 0.00205
+0.27%
$ 196.84 million $ 643,357
May 8, 7 AM $ 0.00204
+0.04%
$ 196.31 million $ 680,833
May 8, 6 AM $ 0.00204
+0.01%
$ 196.23 million $ 674,399
May 8, 5 AM $ 0.00204
-1.25%
$ 196.2 million $ 614,899
May 8, 4 AM $ 0.00207
+0.44%
$ 198.67 million $ 514,202
May 8, 3 AM $ 0.00206
+0.35%
$ 197.81 million $ 512,313
May 8, 2 AM $ 0.00205
-0.07%
$ 197.11 million $ 515,302
May 8, 1 AM $ 0.00205
-0.12%
$ 197.25 million $ 509,990
May 8, 12 AM $ 0.00206
+0.00%
$ 197.48 million $ 509,963
May 7, 11 PM $ 0.00206
+0.36%
$ 197.49 million $ 508,314
May 7, 10 PM $ 0.00205
-0.24%
$ 196.79 million $ 511,219
May 7, 9 PM $ 0.00205
+0.15%
$ 197.26 million $ 506,755
May 7, 8 PM $ 0.00205
-0.26%
$ 196.96 million $ 504,982
May 7, 7 PM $ 0.00206
+0.17%
$ 197.47 million $ 500,733
May 7, 6 PM $ 0.00205
+0.15%
$ 197.15 million $ 506,529
May 7, 5 PM $ 0.00205
-0.05%
$ 196.85 million $ 505,624
May 7, 4 PM $ 0.00205
+0.19%
$ 196.95 million $ 524,435
May 7, 3 PM $ 0.00205
-0.36%
$ 196.57 million $ 517,455
May 7, 2 PM $ 0.00205
-0.25%
$ 197.27 million $ 513,164
May 7, 1 PM $ 0.00206
-0.15%
$ 197.76 million $ 527,327
May 7, 12 PM $ 0.00206
-0.01%
$ 198.06 million $ 522,985
May 7, 11 AM $ 0.00206
-0.27%
$ 198.08 million $ 708,664
May 7, 10 AM $ 0.00207
-0.17%
$ 198.61 million $ 911,794
May 7, 9 AM $ 0.00207
-0.64%
$ 198.95 million $ 908,443
May 7, 8 AM $ 0.00208
+0.41%
$ 200.23 million $ 938,720
May 7, 7 AM $ 0.00208
+0.13%
$ 199.42 million $ 904,121
May 7, 6 AM $ 0.00207
+0.52%
$ 199.17 million $ 867,815
May 7, 5 AM $ 0.00206
+0.39%
$ 198.13 million $ 860,976
May 7, 4 AM $ 0.00205
-0.08%
$ 197.37 million $ 877,593
May 7, 3 AM $ 0.00206
+0.23%
$ 197.54 million $ 897,027
May 7, 2 AM $ 0.00205
-0.32%
$ 197.08 million $ 904,095
May 7, 1 AM $ 0.00206
+0.16%
$ 197.72 million $ 905,363
May 7, 12 AM $ 0.00205
-0.38%
$ 197.41 million $ 911,660
May 6, 11 PM $ 0.00206
+0.04%
$ 198.16 million $ 909,364
May 6, 10 PM $ 0.00206
+0.22%
$ 198.08 million $ 916,264
May 6, 9 PM $ 0.00206
-0.16%
$ 197.65 million $ 935,906
May 6, 8 PM $ 0.00206
-0.39%
$ 197.99 million $ 933,851
May 6, 7 PM $ 0.00207
+0.37%
$ 198.76 million $ 937,345
May 6, 6 PM $ 0.00206
-0.45%
$ 198.02 million $ 930,726
May 6, 5 PM $ 0.00207
-0.33%
$ 198.91 million $ 933,588
May 6, 4 PM $ 0.00208
-0.42%
$ 199.58 million $ 933,321
May 6, 3 PM $ 0.00209
+0.63%
$ 200.42 million $ 968,340