Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.00243
-0.03%
$233.86 million $1.09 million
Jun 24, 9 PM $0.00243
+0.94%
$233.93 million $1.09 million
Jun 24, 8 PM $0.00241
+2.77%
$231.75 million $1.03 million
Jun 24, 7 PM $0.00235
-0.17%
$225.51 million $1.06 million
Jun 24, 6 PM $0.00235
-0.06%
$225.9 million $1.02 million
Jun 24, 5 PM $0.00235
-1.86%
$226.03 million $1.04 million
Jun 24, 4 PM $0.0024
-1.83%
$230.31 million $982,378
Jun 24, 3 PM $0.00244
+0.25%
$234.6 million $1.04 million
Jun 24, 2 PM $0.00244
-0.81%
$234 million $1.01 million
Jun 24, 1 PM $0.00246
+0.18%
$235.92 million $972,099
Jun 24, 12 PM $0.00245
-0.68%
$235.5 million $950,319
Jun 24, 11 AM $0.00247
-0.14%
$237.11 million $907,272
Jun 24, 10 AM $0.00247
+0.47%
$237.44 million $903,419
Jun 24, 9 AM $0.00246
-0.92%
$236.32 million $891,770
Jun 24, 8 AM $0.00248
+0.60%
$238.51 million $1 million
Jun 24, 7 AM $0.00247
-0.14%
$237.1 million $1.15 million
Jun 24, 6 AM $0.00247
+0.10%
$237.44 million $1.17 million
Jun 24, 5 AM $0.00247
+0.44%
$237.2 million $1.21 million
Jun 24, 4 AM $0.00246
-0.56%
$236.16 million $1.26 million
Jun 24, 3 AM $0.00247
+0.10%
$237.42 million $1.31 million
Jun 24, 2 AM $0.00247
-0.99%
$237.17 million $1.37 million
Jun 24, 1 AM $0.00249
+0.21%
$239.43 million $1.38 million
Jun 24, 12 AM $0.00249
-0.10%
$238.94 million $1.38 million
Jun 23, 11 PM $0.00249
+0.02%
$239.14 million $1.45 million
Jun 23, 10 PM $0.00249
-0.45%
$239.09 million $1.49 million
Jun 23, 9 PM $0.0025
-0.02%
$240.18 million $1.75 million
Jun 23, 8 PM $0.0025
-1.83%
$240.11 million $1.89 million
Jun 23, 7 PM $0.00255
-0.21%
$244.55 million $2.07 million
Jun 23, 6 PM $0.00255
-0.66%
$245.06 million $2.29 million
Jun 23, 5 PM $0.00257
+0.22%
$246.76 million $4.15 million
Jun 23, 4 PM $0.00256
+2.79%
$246.2 million $4.11 million
Jun 23, 3 PM $0.00249
+0.97%
$239.52 million $4.01 million
Jun 23, 2 PM $0.00247
-0.29%
$237.21 million $3.94 million
Jun 23, 1 PM $0.00248
+0.55%
$237.9 million $3.98 million
Jun 23, 12 PM $0.00246
+0.57%
$236.6 million $3.98 million
Jun 23, 11 AM $0.00245
+0.22%
$235.25 million $3.98 million
Jun 23, 10 AM $0.00244
+0.08%
$234.73 million $4.02 million
Jun 23, 9 AM $0.00244
-0.77%
$234.54 million $4.04 million
Jun 23, 8 AM $0.00246
-3.50%
$236.35 million $3.95 million
Jun 23, 7 AM $0.00255
-0.05%
$244.93 million $3.81 million
Jun 23, 6 AM $0.00255
-1.43%
$245.06 million $3.8 million
Jun 23, 5 AM $0.00259
-1.12%
$248.62 million $3.76 million
Jun 23, 4 AM $0.00262
-0.58%
$251.44 million $3.71 million
Jun 23, 3 AM $0.00263
+1.14%
$252.9 million $3.67 million
Jun 23, 2 AM $0.0026
+0.34%
$250.05 million $3.59 million
Jun 23, 1 AM $0.00259
+0.26%
$249.21 million $3.58 million
Jun 23, 12 AM $0.00259
+0.20%
$248.55 million $3.58 million
Jun 22, 11 PM $0.00258
-1.21%
$248.05 million $3.66 million
Jun 22, 10 PM $0.00261
-4.39%
$251.09 million $3.6 million
Jun 22, 9 PM $0.00273
-2.25%
$262.62 million $3.34 million