Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.000113
-14.54%
$3.94 million $64,033
Apr 14, 2020 $0.000133
+13.71%
$4.61 million $108,893
Apr 13, 2020 $0.000117
+3.66%
$4.06 million $78,729
Apr 12, 2020 $0.000113
+4.70%
$3.92 million $9,597
Apr 11, 2020 $0.000108
-2.62%
$3.74 million $11,939
Apr 10, 2020 $0.000111
-3.69%
$3.84 million $22,801
Apr 9, 2020 $0.000115
+1.72%
$3.99 million $19,130
Apr 8, 2020 $0.000113
-0.84%
$3.92 million $32,988
Apr 7, 2020 $0.000114
-3.26%
$3.95 million $21,576
Apr 6, 2020 $0.000118
+8.76%
$4.08 million $29,012
Apr 5, 2020 $0.000108
-6.22%
$3.76 million $12,543
Apr 4, 2020 $0.000115
+0.48%
$4.01 million $7,746
Apr 3, 2020 $0.000115
+2.71%
$3.99 million $17,036
Apr 2, 2020 $0.000112
-1.27%
$3.88 million $33,310
Apr 1, 2020 $0.000113
+4.81%
$3.93 million $5,920
Mar 31, 2020 $0.000108
+0.03%
$3.75 million $15,609
Mar 30, 2020 $0.000108
+11.62%
$3.76 million $34,727
Mar 29, 2020 $0.0000969
-1.65%
$3.37 million $6,455
Mar 28, 2020 $0.0000985
-2.46%
$3.42 million $20,114
Mar 27, 2020 $0.000101
-10.27%
$3.51 million $23,757
Mar 26, 2020 $0.000113
+10.40%
$3.91 million $64,650
Mar 25, 2020 $0.000102
+0.43%
$3.54 million $19,008
Mar 24, 2020 $0.000102
+4.26%
$3.53 million $9,895
Mar 23, 2020 $0.0000974
+9.23%
$3.38 million $9,096
Mar 22, 2020 $0.0000892
-5.65%
$3.1 million $7,353
Mar 21, 2020 $0.0000944
-2.02%
$3.28 million $16,142
Mar 20, 2020 $0.0000963
+0.45%
$3.35 million $34,922
Mar 19, 2020 $0.0000959
+15.67%
$3.33 million $30,626
Mar 18, 2020 $0.0000829
+1.17%
$2.88 million $44,572
Mar 17, 2020 $0.0000821
+5.49%
$2.85 million $67,969
Mar 16, 2020 $0.0000777
-11.03%
$2.7 million $63,179
Mar 15, 2020 $0.0000874
+1.31%
$3.04 million $57,672
Mar 14, 2020 $0.0000863
-7.60%
$3 million $64,090
Mar 13, 2020 $0.0000931
+20.12%
$3.24 million $131,589
Mar 12, 2020 $0.0000776
-35.75%
$2.7 million $62,574
Mar 11, 2020 $0.000121
-1.79%
$4.2 million $58,598
Mar 10, 2020 $0.000123
-0.29%
$4.28 million $46,749
Mar 9, 2020 $0.000123
-4.26%
$4.28 million $61,031
Mar 8, 2020 $0.000129
-12.51%
$4.47 million $61,862
Mar 7, 2020 $0.000147
-0.72%
$5.11 million $64,329
Mar 6, 2020 $0.000148
+5.57%
$5.15 million $93,383
Mar 5, 2020 $0.00014
-4.20%
$4.87 million $93,215
Mar 4, 2020 $0.000146
+12.58%
$5.09 million $114,734
Mar 3, 2020 $0.00013
-12.58%
$4.52 million $150,402
Mar 2, 2020 $0.000149
-4.15%
$5.17 million $106,767
Mar 1, 2020 $0.000155
-7.62%
$5.39 million $121,127
Feb 29, 2020 $0.000168
-10.74%
$5.84 million $142,215
Feb 28, 2020 $0.000188
-4.87%
$6.54 million $130,959
Feb 27, 2020 $0.000197
-2.31%
$6.86 million $110,710
Feb 26, 2020 $0.000202
-9.18%
$7.03 million $97,021