Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.00273
-2.25%
$262.62 million $3.34 million
Jun 22, 8 PM $0.0028
+1.42%
$268.68 million $3.24 million
Jun 22, 7 PM $0.00276
-4.79%
$264.93 million $2.97 million
Jun 22, 6 PM $0.0029
+19.99%
$278.27 million $2.75 million
Jun 22, 5 PM $0.00241
+0.63%
$231.92 million $736,589
Jun 22, 4 PM $0.0024
-0.42%
$230.47 million $732,684
Jun 22, 3 PM $0.00241
+0.05%
$231.44 million $806,479
Jun 22, 2 PM $0.00241
-1.11%
$231.32 million $805,063
Jun 22, 1 PM $0.00243
+1.03%
$233.91 million $785,617
Jun 22, 12 PM $0.00241
+0.06%
$231.54 million $731,015
Jun 22, 11 AM $0.00241
+1.10%
$231.41 million $724,929
Jun 22, 10 AM $0.00238
-0.43%
$228.88 million $664,360
Jun 22, 9 AM $0.00239
-0.04%
$229.87 million $635,135
Jun 22, 8 AM $0.00239
-0.03%
$229.95 million $625,898
Jun 22, 7 AM $0.00239
+0.16%
$229.88 million $637,412
Jun 22, 6 AM $0.00239
-0.25%
$229.51 million $625,873
Jun 22, 5 AM $0.00239
-0.11%
$230.08 million $618,410
Jun 22, 4 AM $0.0024
+0.21%
$230.32 million $616,877
Jun 22, 3 AM $0.00239
-0.59%
$229.85 million $617,675
Jun 22, 2 AM $0.00241
+0.09%
$231.23 million $597,313
Jun 22, 1 AM $0.0024
+1.47%
$231.02 million $598,229
Jun 22, 12 AM $0.00237
+0.77%
$227.67 million $587,459
Jun 21, 11 PM $0.00235
-0.45%
$225.92 million $471,180
Jun 21, 10 PM $0.00236
-0.26%
$226.95 million $452,419
Jun 21, 9 PM $0.00237
+0.15%
$227.55 million $449,603
Jun 21, 8 PM $0.00236
-0.30%
$227.11 million $433,168
Jun 21, 7 PM $0.00237
-0.01%
$227.79 million $448,027
Jun 21, 6 PM $0.00237
+0.44%
$227.69 million $456,605
Jun 21, 5 PM $0.00236
+0.04%
$226.74 million $452,658
Jun 21, 4 PM $0.00236
-1.54%
$227.11 million $429,774
Jun 21, 3 PM $0.0024
+0.67%
$230.66 million $384,726
Jun 21, 2 PM $0.00238
+0.06%
$229.13 million $375,782
Jun 21, 1 PM $0.00238
+0.29%
$229 million $415,322
Jun 21, 12 PM $0.00238
-0.37%
$228.35 million $436,262
Jun 21, 11 AM $0.00239
-0.36%
$229.19 million $559,222
Jun 21, 10 AM $0.00239
+0.35%
$230.02 million $567,712
Jun 21, 9 AM $0.00239
+0.04%
$229.23 million $568,101
Jun 21, 8 AM $0.00238
-0.05%
$229.14 million $583,517
Jun 21, 7 AM $0.00239
-0.44%
$229.25 million $587,175
Jun 21, 6 AM $0.0024
-0.14%
$230.27 million $595,815
Jun 21, 5 AM $0.0024
+0.05%
$230.59 million $604,269
Jun 21, 4 AM $0.0024
+0.02%
$230.47 million $606,478
Jun 21, 3 AM $0.0024
+0.40%
$230.43 million $602,687
Jun 21, 2 AM $0.00239
-0.67%
$229.52 million $608,763
Jun 21, 1 AM $0.00241
+0.02%
$231.07 million $593,262
Jun 21, 12 AM $0.0024
+0.68%
$231.02 million $592,235
Jun 20, 11 PM $0.00239
-0.03%
$229.46 million $591,926
Jun 20, 10 PM $0.00239
+0.07%
$229.52 million $604,737
Jun 20, 9 PM $0.00239
-0.11%
$229.36 million $607,031
Jun 20, 8 PM $0.00239
+0.33%
$229.61 million $605,961