Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.000223
-4.76%
$7.74 million $67,002
Feb 24, 2020 $0.000234
-4.43%
$8.13 million $58,711
Feb 23, 2020 $0.000245
+0.34%
$8.51 million $63,557
Feb 22, 2020 $0.000244
+5.43%
$8.48 million $59,999
Feb 21, 2020 $0.000231
+2.23%
$8.04 million $45,057
Feb 20, 2020 $0.000226
+1.74%
$7.87 million $28,800
Feb 19, 2020 $0.000223
-12.01%
$7.74 million $36,634
Feb 18, 2020 $0.000253
+5.81%
$8.79 million $36,779
Feb 17, 2020 $0.000239
-10.60%
$8.31 million $51,008
Feb 16, 2020 $0.000268
+0.71%
$9.31 million $47,123
Feb 15, 2020 $0.000266
-7.08%
$9.24 million $31,640
Feb 14, 2020 $0.000286
+5.21%
$9.94 million $50,513
Feb 13, 2020 $0.000272
-2.62%
$9.45 million $39,234
Feb 12, 2020 $0.000279
+4.94%
$9.71 million $111,123
Feb 11, 2020 $0.000266
+1.79%
$9.25 million $89,741
Feb 10, 2020 $0.000262
-1.78%
$9.09 million $47,300
Feb 9, 2020 $0.000266
+1.30%
$9.26 million $49,825
Feb 8, 2020 $0.000263
+1.23%
$9.14 million $44,913
Feb 7, 2020 $0.00026
+2.93%
$9.03 million $109,640
Feb 6, 2020 $0.000252
+2.50%
$8.77 million $96,521
Feb 5, 2020 $0.000246
-0.41%
$8.56 million $111,963
Feb 4, 2020 $0.000247
+3.77%
$8.59 million $99,795
Feb 3, 2020 $0.000238
+8.38%
$8.28 million $53,867
Feb 2, 2020 $0.00022
-1.16%
$7.64 million $38,281
Feb 1, 2020 $0.000222
+1.58%
$7.73 million $24,394
Jan 31, 2020 $0.000219
-0.46%
$7.61 million $35,769
Jan 30, 2020 $0.00022
+2.43%
$7.65 million $60,345
Jan 29, 2020 $0.000215
-0.81%
$7.47 million $43,360
Jan 28, 2020 $0.000217
+3.72%
$7.53 million $37,583
Jan 27, 2020 $0.000209
+4.42%
$7.26 million $72,896
Jan 26, 2020 $0.0002
+4.38%
$6.95 million $38,437
Jan 25, 2020 $0.000192
-0.77%
$6.66 million $40,104
Jan 24, 2020 $0.000193
-2.69%
$6.71 million $98,801
Jan 23, 2020 $0.000198
+1.27%
$6.9 million $74,041
Jan 22, 2020 $0.000196
-13.47%
$6.81 million $177,122
Jan 21, 2020 $0.000226
-1.86%
$7.87 million $45,962
Jan 20, 2020 $0.000231
-2.90%
$8.02 million $55,345
Jan 19, 2020 $0.000238
-7.95%
$8.26 million $55,963
Jan 18, 2020 $0.000258
+6.03%
$8.97 million $48,239
Jan 17, 2020 $0.000244
+18.83%
$8.47 million $177,416
Jan 16, 2020 $0.000205
-1.03%
$7.12 million $331,037
Jan 15, 2020 $0.000207
-24.08%
$7.2 million $253,797
Jan 14, 2020 $0.000273
+3.64%
$9.48 million $301,582
Jan 13, 2020 $0.000263
-16.95%
$9.15 million $195,270
Jan 12, 2020 $0.000317
+4.23%
$11.02 million $195,044
Jan 11, 2020 $0.000304
-6.48%
$10.58 million $110,894
Jan 10, 2020 $0.000325
+1.97%
$11.31 million $74,692
Jan 9, 2020 $0.000319
-6.97%
$11.09 million $96,154
Jan 8, 2020 $0.000343
+2.35%
$11.93 million $191,723
Jan 7, 2020 $0.000335
-5.97%
$11.65 million $227,407