Telcoin Historical Data

TEL Page 49
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000413
-4.37%
$ 14.35 million $ 136,570
Sep 28, 2019 $ 0.000432
+0.40%
$ 15.01 million $ 121,023
Sep 27, 2019 $ 0.00043
-0.52%
$ 14.94 million $ 140,211
Sep 26, 2019 $ 0.000432
-4.13%
$ 15.02 million $ 166,374
Sep 25, 2019 $ 0.00045
+2.64%
$ 15.65 million $ 170,793
Sep 24, 2019 $ 0.000435
-9.00%
$ 15.1 million $ 108,506
Sep 23, 2019 $ 0.000477
-4.83%
$ 16.59 million $ 136,760
Sep 22, 2019 $ 0.000502
-3.74%
$ 17.44 million $ 214,982
Sep 21, 2019 $ 0.000521
-1.77%
$ 18.11 million $ 171,165
Sep 20, 2019 $ 0.000531
+0.50%
$ 18.44 million $ 145,268
Sep 19, 2019 $ 0.000528
-2.07%
$ 18.35 million $ 66,754
Sep 18, 2019 $ 0.000539
-0.55%
$ 18.74 million $ 163,806
Sep 17, 2019 $ 0.000542
-3.85%
$ 18.84 million $ 223,529
Sep 16, 2019 $ 0.000564
+0.12%
$ 19.61 million $ 161,575
Sep 15, 2019 $ 0.000564
-6.00%
$ 19.59 million $ 161,683
Sep 14, 2019 $ 0.0006
+5.54%
$ 20.83 million $ 283,998
Sep 13, 2019 $ 0.000568
+11.36%
$ 19.74 million $ 305,568
Sep 12, 2019 $ 0.00051
-5.66%
$ 17.73 million $ 133,223
Sep 11, 2019 $ 0.00054
+2.93%
$ 18.76 million $ 231,319
Sep 10, 2019 $ 0.000525
-4.96%
$ 18.26 million $ 143,509
Sep 9, 2019 $ 0.000552
+26.60%
$ 19.19 million $ 362,036
Sep 8, 2019 $ 0.000436
+2.44%
$ 15.15 million $ 111,933
Sep 7, 2019 $ 0.000426
-2.92%
$ 14.79 million $ 152,016
Sep 6, 2019 $ 0.000439
-5.93%
$ 15.25 million $ 122,202
Sep 5, 2019 $ 0.000466
+5.88%
$ 16.21 million $ 80,372
Sep 4, 2019 $ 0.000439
-9.56%
$ 15.27 million $ 105,677
Sep 3, 2019 $ 0.000486
-7.02%
$ 16.88 million $ 126,604
Sep 2, 2019 $ 0.000523
+4.63%
$ 18.17 million $ 128,142
Sep 1, 2019 $ 0.000501
-4.19%
$ 17.41 million $ 119,563
Aug 31, 2019 $ 0.000523
+0.01%
$ 18.17 million $ 122,525
Aug 30, 2019 $ 0.000523
+5.53%
$ 18.17 million $ 161,423
Aug 29, 2019 $ 0.000495
-13.19%
$ 17.22 million $ 142,205
Aug 28, 2019 $ 0.000571
-3.48%
$ 19.83 million $ 250,556
Aug 27, 2019 $ 0.000591
-1.32%
$ 20.55 million $ 246,061
Aug 26, 2019 $ 0.000597
-1.56%
$ 20.75 million $ 160,514
Aug 25, 2019 $ 0.000606
-2.59%
$ 21.08 million $ 169,280
Aug 24, 2019 $ 0.000623
-1.72%
$ 21.63 million $ 170,886
Aug 23, 2019 $ 0.000633
+3.49%
$ 22.01 million $ 154,518
Aug 22, 2019 $ 0.000612
-3.97%
$ 21.27 million $ 164,367
Aug 21, 2019 $ 0.000638
-1.89%
$ 22.16 million $ 222,148
Aug 20, 2019 $ 0.00065
-2.46%
$ 22.59 million $ 106,906
Aug 19, 2019 $ 0.000664
+3.41%
$ 23.09 million $ 248,338
Aug 18, 2019 $ 0.000643
-2.65%
$ 22.34 million $ 276,056
Aug 17, 2019 $ 0.00066
-0.98%
$ 22.93 million $ 270,126
Aug 16, 2019 $ 0.000664
+10.85%
$ 23.09 million $ 359,058
Aug 15, 2019 $ 0.000596
+1.74%
$ 20.73 million $ 207,905
Aug 14, 2019 $ 0.000585
-9.93%
$ 20.32 million $ 201,068
Aug 13, 2019 $ 0.000649
+1.64%
$ 22.56 million $ 242,409
Aug 12, 2019 $ 0.000639
-5.74%
$ 22.22 million $ 117,736
Aug 11, 2019 $ 0.000678
+5.06%
$ 23.56 million $ 212,834