Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.00238
-0.32%
$228.86 million $654,375
Jun 20, 6 PM $0.00239
-0.11%
$229.59 million $640,594
Jun 20, 5 PM $0.00239
-0.20%
$229.85 million $631,755
Jun 20, 4 PM $0.0024
+0.57%
$230.31 million $636,758
Jun 20, 3 PM $0.00238
+0.15%
$229.01 million $618,768
Jun 20, 2 PM $0.00238
+1.08%
$228.67 million $630,847
Jun 20, 1 PM $0.00235
+0.45%
$226.23 million $620,365
Jun 20, 12 PM $0.00234
-1.66%
$225.21 million $610,112
Jun 20, 11 AM $0.00238
-0.22%
$229.01 million $498,881
Jun 20, 10 AM $0.00239
+0.25%
$229.52 million $493,628
Jun 20, 9 AM $0.00238
+0.53%
$228.95 million $505,665
Jun 20, 8 AM $0.00237
-0.32%
$227.74 million $493,077
Jun 20, 7 AM $0.00238
-0.03%
$228.48 million $496,009
Jun 20, 6 AM $0.00238
-0.17%
$228.55 million $514,019
Jun 20, 5 AM $0.00238
+0.05%
$228.93 million $508,243
Jun 20, 4 AM $0.00238
+0.06%
$228.83 million $501,338
Jun 20, 3 AM $0.00238
-0.20%
$228.69 million $529,843
Jun 20, 2 AM $0.00239
+0.07%
$229.16 million $608,660
Jun 20, 1 AM $0.00238
-0.10%
$229 million $623,079
Jun 20, 12 AM $0.00239
+0.00%
$229.24 million $615,086
Jun 19, 11 PM $0.00239
-0.01%
$229.23 million $623,875
Jun 19, 10 PM $0.00239
-0.19%
$229.26 million $614,668
Jun 19, 9 PM $0.00239
-0.05%
$229.7 million $618,559
Jun 19, 8 PM $0.00239
+0.31%
$229.81 million $621,829
Jun 19, 7 PM $0.00238
-0.37%
$229.11 million $596,631
Jun 19, 6 PM $0.00239
-0.05%
$229.96 million $596,337
Jun 19, 5 PM $0.00239
-0.20%
$230.07 million $617,023
Jun 19, 4 PM $0.0024
-0.57%
$230.54 million $643,552
Jun 19, 3 PM $0.00241
-0.05%
$231.86 million $652,657
Jun 19, 2 PM $0.00241
-0.42%
$231.97 million $674,190
Jun 19, 1 PM $0.00242
+1.31%
$232.95 million $652,757
Jun 19, 12 PM $0.00239
-0.44%
$229.94 million $644,317
Jun 19, 11 AM $0.0024
-0.24%
$230.95 million $630,063
Jun 19, 10 AM $0.00241
-0.52%
$231.51 million $660,170
Jun 19, 9 AM $0.00242
-0.45%
$232.71 million $649,978
Jun 19, 8 AM $0.00243
-0.25%
$233.76 million $638,143
Jun 19, 7 AM $0.00244
-0.09%
$234.34 million $646,732
Jun 19, 6 AM $0.00244
+0.12%
$234.55 million $640,245
Jun 19, 5 AM $0.00244
+0.19%
$234.26 million $638,864
Jun 19, 4 AM $0.00243
-0.06%
$233.82 million $640,812
Jun 19, 3 AM $0.00244
+1.79%
$233.97 million $629,855
Jun 19, 2 AM $0.00239
-0.54%
$229.85 million $538,671
Jun 19, 1 AM $0.00241
+0.20%
$231.09 million $535,127
Jun 19, 12 AM $0.0024
-0.33%
$230.63 million $540,374
Jun 18, 11 PM $0.00241
+0.26%
$231.4 million $527,607
Jun 18, 10 PM $0.0024
+0.26%
$230.82 million $530,767
Jun 18, 9 PM $0.0024
-0.42%
$230.1 million $537,341
Jun 18, 8 PM $0.00241
+1.06%
$231.08 million $593,186
Jun 18, 7 PM $0.00238
+1.11%
$228.44 million $581,085
Jun 18, 6 PM $0.00235
-0.44%
$225.65 million $594,612