Telcoin Historical Data

TEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00413
+2.74%
$ 392.79 million $ 4.39 million
Jan 22, 7 AM $ 0.00402
-2.77%
$ 382.3 million $ 4.21 million
Jan 22, 6 AM $ 0.00413
+0.30%
$ 393.2 million $ 4.1 million
Jan 22, 5 AM $ 0.00412
-1.99%
$ 392.05 million $ 4.06 million
Jan 22, 4 AM $ 0.0042
-0.20%
$ 400.08 million $ 3.75 million
Jan 22, 3 AM $ 0.00421
+1.16%
$ 401.39 million $ 3.66 million
Jan 22, 2 AM $ 0.00416
+1.71%
$ 396.31 million $ 3.86 million
Jan 22, 1 AM $ 0.00409
-1.55%
$ 389.64 million $ 3.72 million
Jan 22, 12 AM $ 0.00416
+6.05%
$ 398.14 million $ 3.6 million
Jan 21, 11 PM $ 0.00392
+4.11%
$ 371.95 million $ 2.78 million
Jan 21, 10 PM $ 0.00376
+5.69%
$ 357.99 million $ 2.3 million
Jan 21, 9 PM $ 0.00356
+2.48%
$ 338.74 million $ 1.92 million
Jan 21, 8 PM $ 0.00347
-1.05%
$ 330.53 million $ 1.9 million
Jan 21, 7 PM $ 0.00351
+6.32%
$ 334.03 million $ 1.85 million
Jan 21, 6 PM $ 0.0033
+0.99%
$ 314.17 million $ 1.75 million
Jan 21, 5 PM $ 0.00327
-0.68%
$ 311.08 million $ 2.12 million
Jan 21, 4 PM $ 0.00329
-2.29%
$ 313.22 million $ 2.13 million
Jan 21, 3 PM $ 0.00337
+0.33%
$ 320.55 million $ 1.97 million
Jan 21, 2 PM $ 0.00336
+4.28%
$ 319.51 million $ 1.92 million
Jan 21, 1 PM $ 0.00322
-0.59%
$ 307.02 million $ 1.81 million
Jan 21, 12 PM $ 0.00324
-1.85%
$ 308.24 million $ 1.75 million
Jan 21, 11 AM $ 0.0033
-0.69%
$ 315.98 million $ 1.67 million
Jan 21, 10 AM $ 0.00332
-0.68%
$ 316.2 million $ 1.66 million
Jan 21, 9 AM $ 0.00334
-0.43%
$ 318.56 million $ 1.67 million
Jan 21, 8 AM $ 0.00336
+0.11%
$ 319.74 million $ 1.65 million
Jan 21, 7 AM $ 0.00336
+0.25%
$ 319.13 million $ 1.63 million
Jan 21, 6 AM $ 0.00335
+0.18%
$ 318.59 million $ 1.59 million
Jan 21, 5 AM $ 0.00334
+0.02%
$ 318 million $ 1.61 million
Jan 21, 4 AM $ 0.00334
+0.76%
$ 318.69 million $ 1.6 million
Jan 21, 3 AM $ 0.00332
+1.32%
$ 315.67 million $ 1.54 million
Jan 21, 2 AM $ 0.00327
+0.29%
$ 311.56 million $ 1.77 million
Jan 21, 1 AM $ 0.00326
-1.72%
$ 310.67 million $ 1.8 million
Jan 21, 12 AM $ 0.00332
+0.44%
$ 316.12 million $ 1.75 million
Jan 20, 11 PM $ 0.00331
-0.23%
$ 314.4 million $ 1.73 million
Jan 20, 10 PM $ 0.00331
-1.61%
$ 315.46 million $ 1.73 million
Jan 20, 9 PM $ 0.00337
-0.89%
$ 320.75 million $ 1.67 million
Jan 20, 8 PM $ 0.0034
+1.04%
$ 323.59 million $ 1.71 million
Jan 20, 7 PM $ 0.00336
+0.42%
$ 320.25 million $ 1.67 million
Jan 20, 6 PM $ 0.00335
-2.76%
$ 318.91 million $ 1.66 million
Jan 20, 5 PM $ 0.00345
-0.86%
$ 328.03 million $ 1.2 million
Jan 20, 4 PM $ 0.00348
-0.31%
$ 330.91 million $ 1.12 million
Jan 20, 3 PM $ 0.00349
-0.40%
$ 331.89 million $ 1.13 million
Jan 20, 2 PM $ 0.0035
-0.30%
$ 333.23 million $ 1.16 million
Jan 20, 1 PM $ 0.00351
+0.03%
$ 334.24 million $ 1.17 million
Jan 20, 12 PM $ 0.00351
+0.21%
$ 334.12 million $ 1.16 million
Jan 20, 11 AM $ 0.0035
+0.17%
$ 333.42 million $ 1.24 million
Jan 20, 10 AM $ 0.0035
+0.10%
$ 332.83 million $ 1.23 million
Jan 20, 9 AM $ 0.00349
-0.48%
$ 332.53 million $ 1.23 million
Jan 20, 8 AM $ 0.00351
-0.29%
$ 334.14 million $ 1.21 million
Jan 20, 7 AM $ 0.00352
+0.22%
$ 335.11 million $ 1.27 million