Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00203
-0.10%
$ 194.66 million $ 618,139
Apr 22, 5 AM $ 0.00203
+0.43%
$ 194.84 million $ 621,192
Apr 22, 4 AM $ 0.00202
-0.28%
$ 194.01 million $ 585,981
Apr 22, 3 AM $ 0.00203
-0.16%
$ 194.56 million $ 581,338
Apr 22, 2 AM $ 0.00203
+1.10%
$ 194.75 million $ 573,123
Apr 22, 1 AM $ 0.00201
-0.85%
$ 192.64 million $ 566,967
Apr 22, 12 AM $ 0.00202
+0.11%
$ 194.22 million $ 587,049
Apr 21, 11 PM $ 0.00202
+0.54%
$ 194.01 million $ 582,494
Apr 21, 10 PM $ 0.00201
+0.13%
$ 192.96 million $ 574,657
Apr 21, 9 PM $ 0.00201
-0.71%
$ 192.7 million $ 580,863
Apr 21, 8 PM $ 0.00202
+0.51%
$ 194.08 million $ 566,601
Apr 21, 7 PM $ 0.00201
-0.58%
$ 193.02 million $ 572,475
Apr 21, 6 PM $ 0.00202
-0.17%
$ 194.14 million $ 595,413
Apr 21, 5 PM $ 0.00202
-0.02%
$ 194.45 million $ 616,175
Apr 21, 4 PM $ 0.00202
+0.28%
$ 194.48 million $ 594,366
Apr 21, 3 PM $ 0.00202
+0.08%
$ 193.93 million $ 587,927
Apr 21, 2 PM $ 0.00202
-0.51%
$ 193.78 million $ 579,111
Apr 21, 1 PM $ 0.00203
-0.16%
$ 194.82 million $ 593,370
Apr 21, 12 PM $ 0.00203
-2.18%
$ 195.13 million $ 588,053
Apr 21, 11 AM $ 0.00208
+0.06%
$ 199.49 million $ 503,099
Apr 21, 10 AM $ 0.00208
+0.27%
$ 199.36 million $ 559,566
Apr 21, 9 AM $ 0.00207
+0.29%
$ 198.83 million $ 582,757
Apr 21, 8 AM $ 0.00206
+0.66%
$ 198.32 million $ 608,483
Apr 21, 7 AM $ 0.00205
+0.07%
$ 197 million $ 745,668
Apr 21, 6 AM $ 0.00205
-0.06%
$ 196.87 million $ 767,053
Apr 21, 5 AM $ 0.00205
+0.08%
$ 196.99 million $ 766,837
Apr 21, 4 AM $ 0.00205
+0.04%
$ 196.82 million $ 801,877
Apr 21, 3 AM $ 0.00205
-0.21%
$ 196.75 million $ 794,892
Apr 21, 2 AM $ 0.00205
-0.16%
$ 197.16 million $ 803,427
Apr 21, 1 AM $ 0.00206
-0.19%
$ 197.47 million $ 815,421
Apr 21, 12 AM $ 0.00206
+0.16%
$ 197.84 million $ 794,949
Apr 20, 11 PM $ 0.00206
-0.20%
$ 197.53 million $ 795,737
Apr 20, 10 PM $ 0.00206
+0.10%
$ 197.93 million $ 808,965
Apr 20, 9 PM $ 0.00206
-0.30%
$ 197.74 million $ 861,726
Apr 20, 8 PM $ 0.00206
+1.03%
$ 198.33 million $ 903,124
Apr 20, 7 PM $ 0.00204
-0.89%
$ 196.31 million $ 878,717
Apr 20, 6 PM $ 0.00206
+0.08%
$ 198.06 million $ 844,702
Apr 20, 5 PM $ 0.00206
+0.43%
$ 197.9 million $ 829,174
Apr 20, 4 PM $ 0.00205
+0.09%
$ 197.06 million $ 829,930
Apr 20, 3 PM $ 0.00205
+1.30%
$ 196.88 million $ 823,070
Apr 20, 2 PM $ 0.00202
-0.65%
$ 194.35 million $ 801,696
Apr 20, 1 PM $ 0.00204
+1.26%
$ 195.71 million $ 778,620
Apr 20, 12 PM $ 0.00201
+0.32%
$ 193.28 million $ 763,841
Apr 20, 11 AM $ 0.00201
+0.26%
$ 192.66 million $ 753,751
Apr 20, 10 AM $ 0.002
+0.13%
$ 192.17 million $ 703,289
Apr 20, 9 AM $ 0.002
-0.66%
$ 191.81 million $ 693,029
Apr 20, 8 AM $ 0.00201
-3.52%
$ 193.01 million $ 644,478
Apr 20, 7 AM $ 0.00208
+0.67%
$ 200.05 million $ 518,161
Apr 20, 6 AM $ 0.00207
+0.23%
$ 198.73 million $ 505,685
Apr 20, 5 AM $ 0.00206
-0.66%
$ 198.26 million $ 491,177