Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00173
+0.16%
$ 165.91 million $ 442,035
Aug 1, 2 AM $ 0.00172
-0.40%
$ 165.65 million $ 443,643
Aug 1, 1 AM $ 0.00173
+0.18%
$ 166.31 million $ 437,316
Aug 1, 12 AM $ 0.00173
+0.12%
$ 166.06 million $ 470,852
Jul 31, 11 PM $ 0.00173
+0.32%
$ 165.87 million $ 476,132
Jul 31, 10 PM $ 0.00172
-0.06%
$ 165.4 million $ 479,651
Jul 31, 9 PM $ 0.00172
-0.22%
$ 165.5 million $ 482,439
Jul 31, 8 PM $ 0.00173
-0.02%
$ 165.87 million $ 480,843
Jul 31, 7 PM $ 0.00173
+0.32%
$ 165.9 million $ 520,879
Jul 31, 6 PM $ 0.00172
-0.55%
$ 165.37 million $ 525,406
Jul 31, 5 PM $ 0.00173
+0.68%
$ 166.29 million $ 521,135
Jul 31, 4 PM $ 0.00172
+0.15%
$ 165.17 million $ 522,713
Jul 31, 3 PM $ 0.00172
-0.08%
$ 164.94 million $ 497,691
Jul 31, 2 PM $ 0.00172
-0.70%
$ 165.07 million $ 503,908
Jul 31, 1 PM $ 0.00173
-1.43%
$ 166.23 million $ 501,330
Jul 31, 12 PM $ 0.00176
+0.22%
$ 168.64 million $ 465,403
Jul 31, 11 AM $ 0.00175
-0.08%
$ 168.26 million $ 471,877
Jul 31, 10 AM $ 0.00175
+0.21%
$ 168.4 million $ 488,422
Jul 31, 9 AM $ 0.00175
+0.23%
$ 168.05 million $ 495,764
Jul 31, 8 AM $ 0.00175
+0.16%
$ 167.66 million $ 480,354
Jul 31, 7 AM $ 0.00174
-0.22%
$ 167.4 million $ 485,114
Jul 31, 6 AM $ 0.00175
+0.05%
$ 167.77 million $ 489,327
Jul 31, 5 AM $ 0.00175
+0.59%
$ 167.67 million $ 484,857
Jul 31, 4 AM $ 0.00173
+0.07%
$ 166.66 million $ 471,346
Jul 31, 3 AM $ 0.00173
-0.11%
$ 166.54 million $ 469,409
Jul 31, 2 AM $ 0.00174
-0.12%
$ 166.72 million $ 487,340
Jul 31, 1 AM $ 0.00174
+0.17%
$ 166.93 million $ 486,698
Jul 31, 12 AM $ 0.00173
-0.52%
$ 166.64 million $ 489,973
Jul 30, 11 PM $ 0.00174
+0.03%
$ 167.51 million $ 496,458
Jul 30, 10 PM $ 0.00174
+0.41%
$ 167.46 million $ 488,923
Jul 30, 9 PM $ 0.00174
-0.08%
$ 166.77 million $ 490,043
Jul 30, 8 PM $ 0.00174
-0.37%
$ 166.9 million $ 551,124
Jul 30, 7 PM $ 0.00174
+0.06%
$ 167.52 million $ 556,857
Jul 30, 6 PM $ 0.00174
+0.03%
$ 167.43 million $ 585,388
Jul 30, 5 PM $ 0.00174
+0.22%
$ 167.38 million $ 625,166
Jul 30, 4 PM $ 0.00174
-0.06%
$ 167.01 million $ 630,300
Jul 30, 3 PM $ 0.00174
+0.15%
$ 167.11 million $ 669,942
Jul 30, 2 PM $ 0.00174
+0.22%
$ 166.86 million $ 670,489
Jul 30, 1 PM $ 0.00173
-0.13%
$ 166.5 million $ 668,783
Jul 30, 12 PM $ 0.00174
-0.70%
$ 166.72 million $ 675,187
Jul 30, 11 AM $ 0.00175
+0.12%
$ 167.89 million $ 672,455
Jul 30, 10 AM $ 0.00175
+0.19%
$ 167.69 million $ 654,788
Jul 30, 9 AM $ 0.00174
-0.11%
$ 167.47 million $ 657,236
Jul 30, 8 AM $ 0.00175
+0.33%
$ 167.66 million $ 655,919
Jul 30, 7 AM $ 0.00174
+0.67%
$ 167.16 million $ 668,054
Jul 30, 6 AM $ 0.00173
-0.10%
$ 166.05 million $ 658,856
Jul 30, 5 AM $ 0.00173
-0.07%
$ 166.21 million $ 661,819
Jul 30, 4 AM $ 0.00173
-0.48%
$ 166.33 million $ 664,966
Jul 30, 3 AM $ 0.00174
+0.77%
$ 167.14 million $ 659,124
Jul 30, 2 AM $ 0.00173
+0.04%
$ 165.86 million $ 648,280