Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.00158
+0.02%
$152.08 million $1.1 million
Sep 19, 3 AM $0.00158
-0.74%
$152.06 million $1.1 million
Sep 19, 2 AM $0.00159
-0.22%
$153.19 million $1.18 million
Sep 19, 1 AM $0.0016
-0.77%
$153.53 million $1.19 million
Sep 19, 12 AM $0.00161
-0.71%
$154.72 million $1.2 million
Sep 18, 11 PM $0.00162
-0.55%
$155.82 million $1.18 million
Sep 18, 10 PM $0.00163
+5.26%
$156.68 million $1.16 million
Sep 18, 9 PM $0.00155
+0.03%
$148.84 million $1.03 million
Sep 18, 8 PM $0.00155
+0.18%
$148.79 million $1.05 million
Sep 18, 7 PM $0.00154
+0.60%
$148.52 million $1.1 million
Sep 18, 6 PM $0.00154
-0.28%
$147.64 million $1.09 million
Sep 18, 5 PM $0.00154
-0.73%
$148.05 million $1.07 million
Sep 18, 4 PM $0.00155
+0.66%
$149.14 million $1.08 million
Sep 18, 3 PM $0.00154
-1.42%
$148.15 million $1.06 million
Sep 18, 2 PM $0.00156
+1.29%
$150.29 million $1.04 million
Sep 18, 1 PM $0.00154
+1.90%
$148.37 million $1.03 million
Sep 18, 12 PM $0.00151
+0.56%
$145.6 million $1.03 million
Sep 18, 11 AM $0.00151
+0.17%
$144.8 million $1.05 million
Sep 18, 10 AM $0.0015
+0.01%
$144.56 million $1.06 million
Sep 18, 9 AM $0.0015
+4.19%
$144.58 million $1.01 million
Sep 18, 8 AM $0.00144
+0.19%
$138.77 million $869,141
Sep 18, 7 AM $0.00144
-0.31%
$138.5 million $887,055
Sep 18, 6 AM $0.00144
+0.27%
$138.94 million $879,885
Sep 18, 5 AM $0.00144
-0.16%
$138.56 million $871,592
Sep 18, 4 AM $0.00144
+0.05%
$138.77 million $850,545
Sep 18, 3 AM $0.00144
+0.53%
$138.71 million $856,430
Sep 18, 2 AM $0.00143
+1.03%
$137.98 million $787,237
Sep 18, 1 AM $0.00142
+0.56%
$136.57 million $767,867
Sep 18, 12 AM $0.00141
-0.26%
$135.81 million $788,348
Sep 17, 11 PM $0.00142
-0.74%
$136.16 million $797,211
Sep 17, 10 PM $0.00143
-0.39%
$137.17 million $801,723
Sep 17, 9 PM $0.00143
-0.43%
$137.72 million $775,936
Sep 17, 8 PM $0.00144
-0.37%
$138.32 million $769,385
Sep 17, 7 PM $0.00144
-0.96%
$138.83 million $740,225
Sep 17, 6 PM $0.00146
-0.84%
$140.18 million $814,075
Sep 17, 5 PM $0.00147
-0.22%
$141.37 million $913,609
Sep 17, 4 PM $0.00147
-0.37%
$141.68 million $975,041
Sep 17, 3 PM $0.00148
+0.30%
$142.21 million $983,806
Sep 17, 2 PM $0.00147
+0.33%
$141.79 million $986,359
Sep 17, 1 PM $0.00147
+1.37%
$141.33 million $1.03 million
Sep 17, 12 PM $0.00145
+0.20%
$139.43 million $1.05 million
Sep 17, 11 AM $0.00145
+0.47%
$139.15 million $1.07 million
Sep 17, 10 AM $0.00144
-0.61%
$138.5 million $1.08 million
Sep 17, 9 AM $0.00145
+0.21%
$139.35 million $1.09 million
Sep 17, 8 AM $0.00145
+0.31%
$139.07 million $1.11 million
Sep 17, 7 AM $0.00144
-0.06%
$138.63 million $1.06 million
Sep 17, 6 AM $0.00144
+0.07%
$138.72 million $1.09 million
Sep 17, 5 AM $0.00144
-0.26%
$138.57 million $1.11 million
Sep 17, 4 AM $0.00144
-0.14%
$138.93 million $1.1 million
Sep 17, 3 AM $0.00145
+0.39%
$139.12 million $1.11 million