Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00211
-0.03%
$ 202.33 million $ 563,011
11:58 AM $ 0.00211
+0.01%
$ 202.33 million $ 563,017
11:57 AM $ 0.00211
+0.02%
$ 202.33 million $ 564,413
11:56 AM $ 0.00211
-0.14%
$ 202.33 million $ 564,413
11:55 AM $ 0.00211
-0.09%
$ 202.33 million $ 568,253
11:54 AM $ 0.00211
+0.00%
$ 202.83 million $ 578,098
11:53 AM $ 0.00211
-0.14%
$ 202.83 million $ 578,098
11:52 AM $ 0.00211
-0.01%
$ 202.83 million $ 579,533
11:51 AM $ 0.00211
+0.01%
$ 202.83 million $ 580,913
11:50 AM $ 0.00211
+0.04%
$ 202.83 million $ 581,851
11:49 AM $ 0.00211
+0.00%
$ 203.04 million $ 584,568
11:48 AM $ 0.00211
+0.00%
$ 203.04 million $ 585,692
11:47 AM $ 0.00211
-0.02%
$ 203.04 million $ 585,730
11:46 AM $ 0.00211
-0.01%
$ 203.04 million $ 585,718
11:45 AM $ 0.00211
-0.26%
$ 203.04 million $ 585,782
11:44 AM $ 0.00212
+0.00%
$ 203.62 million $ 585,656
11:43 AM $ 0.00212
-0.02%
$ 203.62 million $ 585,606
11:42 AM $ 0.00212
-0.01%
$ 203.62 million $ 585,606
11:41 AM $ 0.00212
-0.01%
$ 203.62 million $ 585,620
11:40 AM $ 0.00212
+0.10%
$ 203.62 million $ 584,977
11:39 AM $ 0.00212
+0.54%
$ 203.49 million $ 580,061
11:38 AM $ 0.00211
+0.00%
$ 203.49 million $ 580,061
11:37 AM $ 0.00211
+0.00%
$ 203.49 million $ 580,022
11:36 AM $ 0.00211
+0.00%
$ 203.49 million $ 579,990
11:35 AM $ 0.00211
-0.02%
$ 203.49 million $ 579,956
11:34 AM $ 0.00211
-0.02%
$ 202.43 million $ 579,957
11:33 AM $ 0.00211
-0.03%
$ 202.43 million $ 587,097
11:32 AM $ 0.00211
+0.02%
$ 202.43 million $ 586,784
11:31 AM $ 0.00211
+0.00%
$ 202.43 million $ 586,796
11:30 AM $ 0.00211
+0.02%
$ 202.43 million $ 586,791
11:29 AM $ 0.00211
+0.01%
$ 202.35 million $ 586,825
11:28 AM $ 0.00211
+0.04%
$ 202.35 million $ 586,614
11:27 AM $ 0.00211
+0.20%
$ 202.35 million $ 625,288
11:26 AM $ 0.0021
+0.00%
$ 202.35 million $ 625,247
11:25 AM $ 0.0021
-0.02%
$ 202.35 million $ 625,247
11:24 AM $ 0.0021
+0.00%
$ 201.88 million $ 625,268
11:23 AM $ 0.0021
-0.02%
$ 201.88 million $ 625,256
11:22 AM $ 0.0021
+0.02%
$ 201.88 million $ 625,324
11:21 AM $ 0.0021
+0.01%
$ 201.88 million $ 625,308
11:20 AM $ 0.0021
-0.02%
$ 201.88 million $ 625,320
11:19 AM $ 0.0021
-0.02%
$ 201.92 million $ 625,283
11:18 AM $ 0.0021
+0.00%
$ 201.92 million $ 626,283
11:17 AM $ 0.0021
+0.03%
$ 201.92 million $ 626,308
11:16 AM $ 0.0021
-0.05%
$ 201.92 million $ 626,319
11:15 AM $ 0.0021
+0.10%
$ 201.92 million $ 626,335
11:14 AM $ 0.0021
+0.03%
$ 201.81 million $ 625,879
11:13 AM $ 0.0021
-0.10%
$ 201.81 million $ 625,829
11:12 AM $ 0.0021
+0.05%
$ 201.81 million $ 625,685
11:11 AM $ 0.0021
+0.02%
$ 201.81 million $ 625,676
11:10 AM $ 0.0021
-0.01%
$ 201.81 million $ 625,654