Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00239
-0.05%
$ 229.89 million $ 623,745
5:13 PM $ 0.00239
+0.01%
$ 229.89 million $ 623,745
5:12 PM $ 0.00239
+0.00%
$ 229.89 million $ 623,883
5:11 PM $ 0.00239
+0.01%
$ 229.89 million $ 626,699
5:10 PM $ 0.00239
+0.01%
$ 229.89 million $ 626,759
5:09 PM $ 0.00239
+0.06%
$ 229.95 million $ 627,297
5:08 PM $ 0.00239
-0.04%
$ 229.95 million $ 632,526
5:07 PM $ 0.00239
-0.07%
$ 229.95 million $ 632,516
5:06 PM $ 0.00239
-0.01%
$ 229.95 million $ 632,727
5:05 PM $ 0.00239
-0.06%
$ 229.95 million $ 632,475
5:04 PM $ 0.0024
-0.07%
$ 230.23 million $ 632,475
5:03 PM $ 0.0024
+0.03%
$ 230.23 million $ 627,117
5:02 PM $ 0.0024
-0.06%
$ 230.23 million $ 626,964
5:01 PM $ 0.0024
+0.02%
$ 230.23 million $ 635,940
5:00 PM $ 0.0024
-0.05%
$ 230.23 million $ 643,169
4:59 PM $ 0.0024
+0.05%
$ 230.54 million $ 643,552
4:58 PM $ 0.0024
-0.14%
$ 230.54 million $ 649,425
4:57 PM $ 0.0024
-0.32%
$ 230.54 million $ 645,853
4:56 PM $ 0.00241
+0.07%
$ 230.54 million $ 642,429
4:55 PM $ 0.00241
-0.07%
$ 230.54 million $ 646,838
4:54 PM $ 0.00241
-0.03%
$ 231.5 million $ 646,815
4:53 PM $ 0.00241
+0.02%
$ 231.5 million $ 641,714
4:52 PM $ 0.00241
-0.04%
$ 231.5 million $ 641,714
4:51 PM $ 0.00241
-0.02%
$ 231.5 million $ 641,839
4:50 PM $ 0.00241
-0.03%
$ 231.5 million $ 645,319
4:49 PM $ 0.00241
+0.02%
$ 231.75 million $ 646,834
4:48 PM $ 0.00241
-0.03%
$ 231.75 million $ 646,824
4:47 PM $ 0.00241
-0.01%
$ 231.75 million $ 647,592
4:46 PM $ 0.00241
+0.05%
$ 231.75 million $ 647,603
4:45 PM $ 0.00241
+0.00%
$ 231.75 million $ 647,604
4:44 PM $ 0.00241
+0.00%
$ 231.69 million $ 648,055
4:43 PM $ 0.00241
-0.04%
$ 231.69 million $ 650,270
4:42 PM $ 0.00241
+0.01%
$ 231.69 million $ 652,657
4:41 PM $ 0.00241
+0.00%
$ 231.69 million $ 652,729
4:40 PM $ 0.00241
+0.00%
$ 231.69 million $ 653,169
4:39 PM $ 0.00241
-0.03%
$ 231.76 million $ 653,216
4:38 PM $ 0.00241
+0.02%
$ 231.76 million $ 658,831
4:37 PM $ 0.00241
+0.15%
$ 231.76 million $ 659,103
4:36 PM $ 0.00241
-0.11%
$ 231.76 million $ 659,103
4:35 PM $ 0.00241
+0.01%
$ 231.76 million $ 652,548
4:34 PM $ 0.00241
+0.02%
$ 231.68 million $ 652,581
4:33 PM $ 0.00241
-0.07%
$ 231.68 million $ 647,220
4:32 PM $ 0.00241
+0.01%
$ 231.68 million $ 647,258
4:31 PM $ 0.00241
-0.02%
$ 231.68 million $ 649,299
4:30 PM $ 0.00241
+0.03%
$ 231.68 million $ 649,328
4:29 PM $ 0.00241
-0.05%
$ 231.75 million $ 649,295
4:28 PM $ 0.00241
-0.01%
$ 231.75 million $ 649,327
4:27 PM $ 0.00241
+0.01%
$ 231.75 million $ 649,328
4:26 PM $ 0.00241
+0.00%
$ 231.75 million $ 649,351
4:25 PM $ 0.00241
-0.01%
$ 231.75 million $ 649,294