Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2020 $0.000357
-2.33%
$12.39 million $194,213
Jan 5, 2020 $0.000365
+3.56%
$12.69 million $76,699
Jan 4, 2020 $0.000353
-1.79%
$12.25 million $76,168
Jan 3, 2020 $0.000359
+1.64%
$12.47 million $133,021
Jan 2, 2020 $0.000353
-6.80%
$12.27 million $179,432
Jan 1, 2020 $0.000379
+7.58%
$13.17 million $124,852
Dec 31, 2019 $0.000352
-9.99%
$12.24 million $100,046
Dec 30, 2019 $0.000391
+13.18%
$13.6 million $133,445
Dec 29, 2019 $0.000346
-3.76%
$12.02 million $128,059
Dec 28, 2019 $0.000361
+9.23%
$12.55 million $155,567
Dec 27, 2019 $0.000331
+0.64%
$11.49 million $123,537
Dec 26, 2019 $0.000328
+0.57%
$11.41 million $64,918
Dec 25, 2019 $0.000326
-4.58%
$11.34 million $76,313
Dec 24, 2019 $0.000342
-1.15%
$11.88 million $87,297
Dec 23, 2019 $0.000346
-6.10%
$12.02 million $101,407
Dec 22, 2019 $0.000368
+3.99%
$12.8 million $46,908
Dec 21, 2019 $0.000354
+1.46%
$12.31 million $77,821
Dec 20, 2019 $0.000349
-3.70%
$12.13 million $122,502
Dec 19, 2019 $0.000363
-8.42%
$12.6 million $40,535
Dec 18, 2019 $0.000396
+31.20%
$13.76 million $127,452
Dec 17, 2019 $0.000302
-15.99%
$10.51 million $54,040
Dec 16, 2019 $0.00036
-2.51%
$12.51 million $126,586
Dec 15, 2019 $0.000369
+10.27%
$12.83 million $112,593
Dec 14, 2019 $0.000335
+1.27%
$11.63 million $99,423
Dec 13, 2019 $0.000331
+2.04%
$11.49 million $67,985
Dec 12, 2019 $0.000324
+8.50%
$11.26 million $58,394
Dec 11, 2019 $0.000298
+1.04%
$10.35 million $59,882
Dec 10, 2019 $0.000295
+3.81%
$10.25 million $52,903
Dec 9, 2019 $0.000284
+0.82%
$9.87 million $67,189
Dec 8, 2019 $0.000282
+0.55%
$9.79 million $65,794
Dec 7, 2019 $0.00028
-0.55%
$9.74 million $70,040
Dec 6, 2019 $0.000282
-2.39%
$9.79 million $106,802
Dec 5, 2019 $0.000289
+3.60%
$10.06 million $109,307
Dec 4, 2019 $0.000282
-3.34%
$9.79 million $96,027
Dec 3, 2019 $0.000291
-2.57%
$10.13 million $71,302
Dec 2, 2019 $0.000299
-1.75%
$10.39 million $75,086
Dec 1, 2019 $0.000304
-1.24%
$10.58 million $107,388
Nov 30, 2019 $0.000308
-5.73%
$10.71 million $57,405
Nov 29, 2019 $0.000327
+1.82%
$11.37 million $38,552
Nov 28, 2019 $0.000321
-4.77%
$11.17 million $81,240
Nov 27, 2019 $0.000338
+8.24%
$11.75 million $65,028
Nov 26, 2019 $0.000312
+3.32%
$10.86 million $79,637
Nov 25, 2019 $0.000302
-1.87%
$10.48 million $82,016
Nov 24, 2019 $0.000307
-6.21%
$10.68 million $119,732
Nov 23, 2019 $0.000328
+3.02%
$11.39 million $136,654
Nov 22, 2019 $0.000317
+6.25%
$11.01 million $247,847
Nov 21, 2019 $0.000298
-0.90%
$10.36 million $83,323
Nov 20, 2019 $0.000301
-4.01%
$10.46 million $96,794
Nov 19, 2019 $0.000313
-4.58%
$10.89 million $119,685
Nov 18, 2019 $0.000329
-2.18%
$11.42 million $104,874