Telcoin Historical Data

TEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00352
+0.22%
$ 335.11 million $ 1.27 million
Jan 20, 6 AM $ 0.00351
-1.87%
$ 334.32 million $ 1.25 million
Jan 20, 5 AM $ 0.00358
-0.08%
$ 340.8 million $ 1.27 million
Jan 20, 4 AM $ 0.00358
-0.16%
$ 341.09 million $ 1.28 million
Jan 20, 3 AM $ 0.00359
-0.02%
$ 341.63 million $ 1.27 million
Jan 20, 2 AM $ 0.00359
-0.45%
$ 341.71 million $ 1.3 million
Jan 20, 1 AM $ 0.00361
+0.24%
$ 343.26 million $ 1.28 million
Jan 20, 12 AM $ 0.0036
-0.38%
$ 342.44 million $ 1.32 million
Jan 19, 11 PM $ 0.00361
+0.14%
$ 343.74 million $ 1.51 million
Jan 19, 10 PM $ 0.00361
-0.13%
$ 343.42 million $ 1.69 million
Jan 19, 9 PM $ 0.00361
+0.17%
$ 344.19 million $ 1.7 million
Jan 19, 8 PM $ 0.0036
-0.50%
$ 343.13 million $ 1.84 million
Jan 19, 7 PM $ 0.00362
+0.37%
$ 344.63 million $ 2.25 million
Jan 19, 6 PM $ 0.00361
-0.03%
$ 343.51 million $ 2.22 million
Jan 19, 5 PM $ 0.00361
-0.27%
$ 343.48 million $ 2.23 million
Jan 19, 4 PM $ 0.00362
+0.22%
$ 344.7 million $ 2.22 million
Jan 19, 3 PM $ 0.00361
-0.17%
$ 343.95 million $ 2.23 million
Jan 19, 2 PM $ 0.00362
-1.25%
$ 344.83 million $ 2.14 million
Jan 19, 1 PM $ 0.00367
-0.73%
$ 348.9 million $ 2.16 million
Jan 19, 12 PM $ 0.00369
+1.46%
$ 351.46 million $ 2.13 million
Jan 19, 11 AM $ 0.00364
+0.39%
$ 346.26 million $ 2.04 million
Jan 19, 10 AM $ 0.00362
-0.04%
$ 344.93 million $ 2.03 million
Jan 19, 9 AM $ 0.00363
-0.08%
$ 345 million $ 1.97 million
Jan 19, 8 AM $ 0.00363
+1.03%
$ 345.34 million $ 2 million
Jan 19, 7 AM $ 0.00359
-0.01%
$ 341.8 million $ 1.89 million
Jan 19, 6 AM $ 0.00359
-0.43%
$ 341.84 million $ 1.89 million
Jan 19, 5 AM $ 0.00361
+0.70%
$ 343.3 million $ 1.81 million
Jan 19, 4 AM $ 0.00358
-0.48%
$ 340.98 million $ 1.78 million
Jan 19, 3 AM $ 0.0036
+0.05%
$ 342.61 million $ 1.77 million
Jan 19, 2 AM $ 0.0036
+0.55%
$ 342.42 million $ 1.91 million
Jan 19, 1 AM $ 0.00358
-0.12%
$ 340.58 million $ 1.91 million
Jan 19, 12 AM $ 0.00358
-2.23%
$ 340.85 million $ 1.87 million
Jan 18, 11 PM $ 0.00366
-3.03%
$ 348.72 million $ 1.68 million
Jan 18, 10 PM $ 0.00378
+0.41%
$ 359.63 million $ 1.49 million
Jan 18, 9 PM $ 0.00376
-0.12%
$ 358.14 million $ 1.68 million
Jan 18, 8 PM $ 0.00377
-0.80%
$ 358.57 million $ 1.49 million
Jan 18, 7 PM $ 0.0038
+0.28%
$ 360.33 million $ 1.08 million
Jan 18, 6 PM $ 0.00379
-0.13%
$ 360.41 million $ 1.08 million
Jan 18, 5 PM $ 0.00379
+0.39%
$ 360.91 million $ 1.12 million
Jan 18, 4 PM $ 0.00378
+0.21%
$ 359.5 million $ 1.14 million
Jan 18, 3 PM $ 0.00377
+0.40%
$ 358.72 million $ 1.12 million
Jan 18, 2 PM $ 0.00375
+1.27%
$ 357.56 million $ 1.15 million
Jan 18, 1 PM $ 0.00371
+0.06%
$ 353.24 million $ 1.02 million
Jan 18, 12 PM $ 0.0037
+0.59%
$ 352.63 million $ 1.03 million
Jan 18, 11 AM $ 0.00368
+0.67%
$ 349.69 million $ 990,112
Jan 18, 10 AM $ 0.00366
-0.33%
$ 348.24 million $ 979,043
Jan 18, 9 AM $ 0.00367
+0.40%
$ 349.28 million $ 984,699
Jan 18, 8 AM $ 0.00366
+0.27%
$ 347.99 million $ 954,229
Jan 18, 7 AM $ 0.00364
-0.03%
$ 346.86 million $ 977,983
Jan 18, 6 AM $ 0.00364
+0.15%
$ 346.89 million $ 1.07 million