Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.00235
-0.44%
$225.65 million $594,612
Jun 18, 5 PM $0.00236
-0.29%
$226.7 million $655,069
Jun 18, 4 PM $0.00237
-0.59%
$227.33 million $655,514
Jun 18, 3 PM $0.00238
-1.52%
$228.67 million $685,078
Jun 18, 2 PM $0.00242
-0.15%
$232.21 million $689,262
Jun 18, 1 PM $0.00242
-0.96%
$232.57 million $684,997
Jun 18, 12 PM $0.00244
+1.03%
$234.82 million $669,280
Jun 18, 11 AM $0.00242
+0.11%
$232.43 million $749,961
Jun 18, 10 AM $0.00241
-0.40%
$231.95 million $808,352
Jun 18, 9 AM $0.00242
-0.04%
$232.89 million $880,940
Jun 18, 8 AM $0.00242
-0.70%
$232.98 million $879,504
Jun 18, 7 AM $0.00244
+0.29%
$234.62 million $940,938
Jun 18, 6 AM $0.00243
+0.09%
$233.93 million $930,615
Jun 18, 5 AM $0.00243
+0.45%
$233.72 million $937,004
Jun 18, 4 AM $0.00242
-1.26%
$232.67 million $932,391
Jun 18, 3 AM $0.00245
-0.40%
$235.65 million $928,643
Jun 18, 2 AM $0.00246
-0.06%
$236.59 million $923,263
Jun 18, 1 AM $0.00246
-0.09%
$236.73 million $927,633
Jun 18, 12 AM $0.00247
+0.29%
$236.94 million $916,828
Jun 17, 11 PM $0.00246
+0.51%
$236.25 million $922,302
Jun 17, 10 PM $0.00245
+0.04%
$235.06 million $914,328
Jun 17, 9 PM $0.00245
-1.15%
$234.98 million $902,348
Jun 17, 8 PM $0.00247
-0.51%
$237.71 million $847,889
Jun 17, 7 PM $0.00249
-1.64%
$238.93 million $836,701
Jun 17, 6 PM $0.00253
+0.20%
$242.92 million $839,276
Jun 17, 5 PM $0.00252
-0.48%
$242.43 million $743,439
Jun 17, 4 PM $0.00254
+1.09%
$243.59 million $716,865
Jun 17, 3 PM $0.00251
+0.59%
$240.95 million $709,920
Jun 17, 2 PM $0.00249
-0.32%
$239.55 million $691,793
Jun 17, 1 PM $0.0025
+0.29%
$240.31 million $707,974
Jun 17, 12 PM $0.00249
+0.80%
$239.6 million $710,577
Jun 17, 11 AM $0.00247
-1.09%
$237.69 million $645,587
Jun 17, 10 AM $0.0025
-1.34%
$240.31 million $567,082
Jun 17, 9 AM $0.00254
-0.16%
$243.59 million $506,441
Jun 17, 8 AM $0.00254
-0.63%
$243.95 million $510,551
Jun 17, 7 AM $0.00256
-0.07%
$245.48 million $444,603
Jun 17, 6 AM $0.00256
+0.06%
$245.66 million $443,720
Jun 17, 5 AM $0.00256
-0.27%
$245.52 million $460,725
Jun 17, 4 AM $0.00256
+0.06%
$246.19 million $461,366
Jun 17, 3 AM $0.00256
-0.18%
$246.03 million $469,162
Jun 17, 2 AM $0.00257
+0.17%
$246.49 million $473,163
Jun 17, 1 AM $0.00256
+0.08%
$246.07 million $487,063
Jun 17, 12 AM $0.00256
+0.18%
$245.87 million $483,651
Jun 16, 11 PM $0.00255
-0.31%
$245.44 million $498,236
Jun 16, 10 PM $0.00256
+0.02%
$246.2 million $508,901
Jun 16, 9 PM $0.00256
+0.04%
$246.14 million $530,873
Jun 16, 8 PM $0.00256
-0.09%
$246.04 million $725,865
Jun 16, 7 PM $0.00256
-0.42%
$246.26 million $935,529
Jun 16, 6 PM $0.00257
+0.36%
$247.29 million $977,281
Jun 16, 5 PM $0.00256
+0.31%
$246.4 million $1 million