Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.00256
+0.31%
$246.4 million $1 million
Jun 16, 4 PM $0.00256
+0.95%
$245.65 million $1.05 million
Jun 16, 3 PM $0.00253
-0.03%
$243.33 million $1.02 million
Jun 16, 2 PM $0.00253
-0.72%
$243.4 million $1.03 million
Jun 16, 1 PM $0.00255
-0.90%
$245.16 million $1.05 million
Jun 16, 12 PM $0.00258
+0.00%
$247.4 million $1.06 million
Jun 16, 11 AM $0.00258
+0.04%
$247.4 million $1.21 million
Jun 16, 10 AM $0.00257
+0.26%
$247.32 million $1.26 million
Jun 16, 9 AM $0.00257
-0.22%
$246.67 million $1.25 million
Jun 16, 8 AM $0.00257
+1.17%
$247.2 million $1.26 million
Jun 16, 7 AM $0.00254
+0.49%
$244.35 million $1.31 million
Jun 16, 6 AM $0.00253
-0.11%
$243.16 million $1.31 million
Jun 16, 5 AM $0.00253
-0.16%
$243.44 million $1.35 million
Jun 16, 4 AM $0.00254
-0.66%
$243.83 million $1.35 million
Jun 16, 3 AM $0.00255
+0.05%
$245.45 million $1.38 million
Jun 16, 2 AM $0.00255
-1.02%
$245.34 million $1.38 million
Jun 16, 1 AM $0.00258
-0.17%
$247.86 million $1.38 million
Jun 16, 12 AM $0.00258
+0.03%
$248.27 million $1.37 million
Jun 15, 11 PM $0.00258
-0.59%
$248.21 million $1.37 million
Jun 15, 10 PM $0.0026
+0.02%
$249.68 million $1.38 million
Jun 15, 9 PM $0.0026
+1.73%
$249.63 million $1.38 million
Jun 15, 8 PM $0.00255
-2.21%
$245.38 million $1.22 million
Jun 15, 7 PM $0.00261
-0.15%
$250.93 million $1.04 million
Jun 15, 6 PM $0.00262
-1.15%
$251.32 million $976,384
Jun 15, 5 PM $0.00265
-1.28%
$254.24 million $975,322
Jun 15, 4 PM $0.00268
+0.59%
$257.55 million $910,320
Jun 15, 3 PM $0.00266
+0.87%
$256.03 million $905,779
Jun 15, 2 PM $0.00264
-0.62%
$253.82 million $879,639
Jun 15, 1 PM $0.00266
+1.26%
$255.39 million $853,165
Jun 15, 12 PM $0.00263
+0.85%
$252.22 million $819,934
Jun 15, 11 AM $0.0026
+3.44%
$250.1 million $680,960
Jun 15, 10 AM $0.00252
+1.01%
$241.78 million $614,960
Jun 15, 9 AM $0.00249
-0.53%
$239.35 million $672,844
Jun 15, 8 AM $0.0025
+0.42%
$240.63 million $671,615
Jun 15, 7 AM $0.00249
+0.39%
$239.63 million $625,002
Jun 15, 6 AM $0.00248
+0.47%
$238.69 million $607,114
Jun 15, 5 AM $0.00247
-0.16%
$237.56 million $550,197
Jun 15, 4 AM $0.00248
+0.34%
$237.94 million $545,516
Jun 15, 3 AM $0.00247
+0.11%
$237.13 million $529,221
Jun 15, 2 AM $0.00247
+0.29%
$236.88 million $520,472
Jun 15, 1 AM $0.00246
+0.10%
$236.19 million $519,787
Jun 15, 12 AM $0.00246
+0.11%
$235.95 million $519,174
Jun 14, 11 PM $0.00245
+0.26%
$235.7 million $518,658
Jun 14, 10 PM $0.00245
+0.03%
$235.13 million $515,704
Jun 14, 9 PM $0.00245
+2.51%
$235.04 million $527,230
Jun 14, 8 PM $0.00239
-0.71%
$229.29 million $578,985
Jun 14, 7 PM $0.0024
+0.09%
$230.92 million $566,261
Jun 14, 6 PM $0.0024
-0.34%
$230.7 million $578,553
Jun 14, 5 PM $0.00241
+0.11%
$231.49 million $568,190
Jun 14, 4 PM $0.00241
+0.13%
$231.24 million $606,442