Telcoin Historical Data

TEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00364
+0.15%
$ 346.89 million $ 1.07 million
Jan 18, 5 AM $ 0.00364
-0.23%
$ 346.37 million $ 1.06 million
Jan 18, 4 AM $ 0.00365
-0.07%
$ 347.16 million $ 1.07 million
Jan 18, 3 AM $ 0.00365
+0.46%
$ 347.4 million $ 1.08 million
Jan 18, 2 AM $ 0.00363
+0.14%
$ 345.82 million $ 1.19 million
Jan 18, 1 AM $ 0.00363
-0.28%
$ 345.32 million $ 1.18 million
Jan 18, 12 AM $ 0.00364
+0.02%
$ 346.28 million $ 1.19 million
Jan 17, 11 PM $ 0.00364
-0.46%
$ 346.29 million $ 1.19 million
Jan 17, 10 PM $ 0.00365
-1.69%
$ 347.81 million $ 1.17 million
Jan 17, 9 PM $ 0.00372
-0.37%
$ 353.72 million $ 928,492
Jan 17, 8 PM $ 0.00373
+0.11%
$ 354.9 million $ 942,284
Jan 17, 7 PM $ 0.00372
-0.17%
$ 354.51 million $ 953,019
Jan 17, 6 PM $ 0.00373
-0.65%
$ 355.15 million $ 977,169
Jan 17, 5 PM $ 0.00376
+0.09%
$ 357.38 million $ 902,105
Jan 17, 4 PM $ 0.00375
-0.04%
$ 357.11 million $ 870,316
Jan 17, 3 PM $ 0.00375
+0.30%
$ 357.25 million $ 886,823
Jan 17, 2 PM $ 0.00374
-0.31%
$ 356.18 million $ 904,601
Jan 17, 1 PM $ 0.00375
+0.12%
$ 357.3 million $ 885,940
Jan 17, 12 PM $ 0.00375
-0.07%
$ 356.87 million $ 890,255
Jan 17, 11 AM $ 0.00375
-0.18%
$ 357.81 million $ 873,664
Jan 17, 10 AM $ 0.00376
+0.22%
$ 357.77 million $ 880,412
Jan 17, 9 AM $ 0.00375
-0.20%
$ 356.74 million $ 872,034
Jan 17, 8 AM $ 0.00376
+0.65%
$ 357.44 million $ 888,884
Jan 17, 7 AM $ 0.00373
-2.24%
$ 355.14 million $ 850,826
Jan 17, 6 AM $ 0.00382
-0.04%
$ 363.28 million $ 765,770
Jan 17, 5 AM $ 0.00382
+0.26%
$ 363.41 million $ 755,502
Jan 17, 4 AM $ 0.00381
-0.09%
$ 362.47 million $ 745,502
Jan 17, 3 AM $ 0.00381
-0.82%
$ 362.72 million $ 774,780
Jan 17, 2 AM $ 0.00384
-0.38%
$ 365.8 million $ 842,800
Jan 17, 1 AM $ 0.00386
-0.11%
$ 367.21 million $ 859,463
Jan 17, 12 AM $ 0.00386
-0.22%
$ 367.63 million $ 833,037
Jan 16, 11 PM $ 0.00387
+0.03%
$ 368.37 million $ 853,002
Jan 16, 10 PM $ 0.00387
-0.23%
$ 368.32 million $ 853,308
Jan 16, 9 PM $ 0.00388
+1.50%
$ 369.15 million $ 816,210
Jan 16, 8 PM $ 0.00382
-0.11%
$ 363.69 million $ 868,214
Jan 16, 7 PM $ 0.00383
-0.67%
$ 364.21 million $ 908,757
Jan 16, 6 PM $ 0.00385
+0.55%
$ 366.55 million $ 950,543
Jan 16, 5 PM $ 0.00383
-0.24%
$ 364.49 million $ 942,849
Jan 16, 4 PM $ 0.00384
+0.77%
$ 365.41 million $ 944,156
Jan 16, 3 PM $ 0.00381
-1.27%
$ 363.51 million $ 922,162
Jan 16, 2 PM $ 0.00386
-0.19%
$ 367.26 million $ 881,146
Jan 16, 1 PM $ 0.00387
+0.28%
$ 368.02 million $ 933,757
Jan 16, 12 PM $ 0.00385
-0.03%
$ 366.91 million $ 935,251
Jan 16, 11 AM $ 0.00386
+0.07%
$ 367.02 million $ 1.03 million
Jan 16, 10 AM $ 0.00386
-0.23%
$ 366.98 million $ 1.09 million
Jan 16, 9 AM $ 0.00386
-0.53%
$ 367.79 million $ 1.13 million
Jan 16, 8 AM $ 0.00388
+0.34%
$ 369.76 million $ 1.29 million
Jan 16, 7 AM $ 0.00387
-0.14%
$ 368.68 million $ 1.29 million
Jan 16, 6 AM $ 0.00388
+0.39%
$ 354.52 million $ 1.31 million
Jan 16, 5 AM $ 0.00386
-0.04%
$ 353.16 million $ 1.38 million