Telcoin Historical Data

TEL Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000611
+5.00%
$ 21.22 million $ 297,964
May 1, 2019 $ 0.000582
+4.48%
$ 20.21 million $ 423,134
Apr 30, 2019 $ 0.000557
+2.08%
$ 19.34 million $ 322,437
Apr 29, 2019 $ 0.000545
-2.96%
$ 18.95 million $ 274,357
Apr 28, 2019 $ 0.000561
-5.55%
$ 19.48 million $ 225,054
Apr 27, 2019 $ 0.000594
+7.75%
$ 20.63 million $ 210,853
Apr 26, 2019 $ 0.000551
-6.48%
$ 19.14 million $ 190,748
Apr 25, 2019 $ 0.000589
+1.21%
$ 20.47 million $ 374,898
Apr 24, 2019 $ 0.000582
-12.84%
$ 20.23 million $ 294,810
Apr 23, 2019 $ 0.000668
+15.84%
$ 23.2 million $ 327,232
Apr 22, 2019 $ 0.000576
-3.24%
$ 20.03 million $ 192,840
Apr 21, 2019 $ 0.000596
-0.40%
$ 20.7 million $ 298,600
Apr 20, 2019 $ 0.000598
+7.53%
$ 20.79 million $ 313,591
Apr 19, 2019 $ 0.000556
-1.34%
$ 19.33 million $ 292,373
Apr 18, 2019 $ 0.000564
+1.49%
$ 19.59 million $ 146,459
Apr 17, 2019 $ 0.000556
-3.24%
$ 19.31 million $ 88,357
Apr 16, 2019 $ 0.000574
+3.58%
$ 19.95 million $ 183,161
Apr 15, 2019 $ 0.000554
-7.95%
$ 19.26 million $ 196,425
Apr 14, 2019 $ 0.000602
+12.03%
$ 20.93 million $ 451,987
Apr 13, 2019 $ 0.000538
-2.62%
$ 18.68 million $ 215,316
Apr 12, 2019 $ 0.000552
+0.39%
$ 19.18 million $ 314,701
Apr 11, 2019 $ 0.00055
-6.28%
$ 19.11 million $ 251,136
Apr 10, 2019 $ 0.000587
+6.97%
$ 20.39 million $ 358,413
Apr 9, 2019 $ 0.000549
-2.21%
$ 19.06 million $ 207,810
Apr 8, 2019 $ 0.000561
-9.05%
$ 19.49 million $ 175,408
Apr 7, 2019 $ 0.000617
+5.63%
$ 21.43 million $ 254,103
Apr 6, 2019 $ 0.000584
-5.41%
$ 20.28 million $ 249,813
Apr 5, 2019 $ 0.000617
-0.22%
$ 21.44 million $ 293,339
Apr 4, 2019 $ 0.000618
-8.14%
$ 21.49 million $ 443,623
Apr 3, 2019 $ 0.000673
-3.82%
$ 23.41 million $ 497,212
Apr 2, 2019 $ 0.0007
+1.87%
$ 24.33 million $ 478,141
Apr 1, 2019 $ 0.000687
-7.63%
$ 23.89 million $ 428,632
Mar 31, 2019 $ 0.000744
-1.10%
$ 25.86 million $ 262,965
Mar 30, 2019 $ 0.000753
+1.88%
$ 26.15 million $ 166,647
Mar 29, 2019 $ 0.000741
+11.70%
$ 25.74 million $ 426,533
Mar 28, 2019 $ 0.000663
+14.47%
$ 23.04 million $ 285,434
Mar 27, 2019 $ 0.000579
-8.88%
$ 20.13 million $ 302,322
Mar 26, 2019 $ 0.000636
+1.88%
$ 22.09 million $ 362,386
Mar 25, 2019 $ 0.000624
+5.08%
$ 21.68 million $ 375,396
Mar 24, 2019 $ 0.000594
+5.57%
$ 20.63 million $ 404,701
Mar 23, 2019 $ 0.000562
+8.04%
$ 19.54 million $ 162,736
Mar 22, 2019 $ 0.00052
+2.48%
$ 18.08 million $ 126,702
Mar 21, 2019 $ 0.000507
-7.73%
$ 17.63 million $ 111,613
Mar 20, 2019 $ 0.00055
+7.24%
$ 19.13 million $ 217,501
Mar 19, 2019 $ 0.000513
+1.76%
$ 17.82 million $ 131,518
Mar 18, 2019 $ 0.000504
+1.59%
$ 17.51 million $ 122,490
Mar 17, 2019 $ 0.000497
-9.13%
$ 17.26 million $ 108,773
Mar 16, 2019 $ 0.000547
+0.16%
$ 19 million $ 162,648
Mar 15, 2019 $ 0.000546
+23.23%
$ 18.98 million $ 173,713
Mar 14, 2019 $ 0.000443
-7.36%
$ 15.41 million $ 144,976