Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2019 $0.000432
+0.40%
$15.01 million $121,023
Sep 27, 2019 $0.00043
-0.52%
$14.94 million $140,211
Sep 26, 2019 $0.000432
-4.13%
$15.02 million $166,374
Sep 25, 2019 $0.00045
+2.64%
$15.65 million $170,793
Sep 24, 2019 $0.000435
-9.00%
$15.1 million $108,506
Sep 23, 2019 $0.000477
-4.83%
$16.59 million $136,760
Sep 22, 2019 $0.000502
-3.74%
$17.44 million $214,982
Sep 21, 2019 $0.000521
-1.77%
$18.11 million $171,165
Sep 20, 2019 $0.000531
+0.50%
$18.44 million $145,268
Sep 19, 2019 $0.000528
-2.07%
$18.35 million $66,754
Sep 18, 2019 $0.000539
-0.55%
$18.74 million $163,806
Sep 17, 2019 $0.000542
-3.85%
$18.84 million $223,529
Sep 16, 2019 $0.000564
+0.12%
$19.61 million $161,575
Sep 15, 2019 $0.000564
-6.00%
$19.59 million $161,683
Sep 14, 2019 $0.0006
+5.54%
$20.83 million $283,998
Sep 13, 2019 $0.000568
+11.36%
$19.74 million $305,568
Sep 12, 2019 $0.00051
-5.66%
$17.73 million $133,223
Sep 11, 2019 $0.00054
+2.93%
$18.76 million $231,319
Sep 10, 2019 $0.000525
-4.96%
$18.26 million $143,509
Sep 9, 2019 $0.000552
+26.60%
$19.19 million $362,036
Sep 8, 2019 $0.000436
+2.44%
$15.15 million $111,933
Sep 7, 2019 $0.000426
-2.92%
$14.79 million $152,016
Sep 6, 2019 $0.000439
-5.93%
$15.25 million $122,202
Sep 5, 2019 $0.000466
+5.88%
$16.21 million $80,372
Sep 4, 2019 $0.000439
-9.56%
$15.27 million $105,677
Sep 3, 2019 $0.000486
-7.02%
$16.88 million $126,604
Sep 2, 2019 $0.000523
+4.63%
$18.17 million $128,142
Sep 1, 2019 $0.000501
-4.19%
$17.41 million $119,563
Aug 31, 2019 $0.000523
+0.01%
$18.17 million $122,525
Aug 30, 2019 $0.000523
+5.53%
$18.17 million $161,423
Aug 29, 2019 $0.000495
-13.19%
$17.22 million $142,205
Aug 28, 2019 $0.000571
-3.48%
$19.83 million $250,556
Aug 27, 2019 $0.000591
-1.32%
$20.55 million $246,061
Aug 26, 2019 $0.000597
-1.56%
$20.75 million $160,514
Aug 25, 2019 $0.000606
-2.59%
$21.08 million $169,280
Aug 24, 2019 $0.000623
-1.72%
$21.63 million $170,886
Aug 23, 2019 $0.000633
+3.49%
$22.01 million $154,518
Aug 22, 2019 $0.000612
-3.97%
$21.27 million $164,367
Aug 21, 2019 $0.000638
-1.89%
$22.16 million $222,148
Aug 20, 2019 $0.00065
-2.46%
$22.59 million $106,906
Aug 19, 2019 $0.000664
+3.41%
$23.09 million $248,338
Aug 18, 2019 $0.000643
-2.65%
$22.34 million $276,056
Aug 17, 2019 $0.00066
-0.98%
$22.93 million $270,126
Aug 16, 2019 $0.000664
+10.85%
$23.09 million $359,058
Aug 15, 2019 $0.000596
+1.74%
$20.73 million $207,905
Aug 14, 2019 $0.000585
-9.93%
$20.32 million $201,068
Aug 13, 2019 $0.000649
+1.64%
$22.56 million $242,409
Aug 12, 2019 $0.000639
-5.74%
$22.22 million $117,736
Aug 11, 2019 $0.000678
+5.06%
$23.56 million $212,834
Aug 10, 2019 $0.000645
+2.35%
$22.43 million $285,079