Telcoin Historical Data

TEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00386
-0.04%
$ 353.16 million $ 1.38 million
Jan 16, 4 AM $ 0.00386
+0.22%
$ 353.31 million $ 1.39 million
Jan 16, 3 AM $ 0.00386
-0.20%
$ 352.51 million $ 1.53 million
Jan 16, 2 AM $ 0.00386
+0.64%
$ 353.2 million $ 1.56 million
Jan 16, 1 AM $ 0.00384
-0.17%
$ 351 million $ 1.53 million
Jan 16, 12 AM $ 0.00385
+0.30%
$ 351.53 million $ 1.53 million
Jan 15, 11 PM $ 0.00383
-0.17%
$ 350.54 million $ 1.51 million
Jan 15, 10 PM $ 0.00384
+0.69%
$ 351.15 million $ 1.53 million
Jan 15, 9 PM $ 0.00381
-0.94%
$ 348.76 million $ 1.53 million
Jan 15, 8 PM $ 0.00385
-0.64%
$ 352.05 million $ 1.44 million
Jan 15, 7 PM $ 0.00387
-0.74%
$ 354.31 million $ 1.37 million
Jan 15, 6 PM $ 0.0039
-1.13%
$ 357.24 million $ 1.3 million
Jan 15, 5 PM $ 0.00395
-0.10%
$ 361.11 million $ 1.37 million
Jan 15, 4 PM $ 0.00395
+0.11%
$ 360.65 million $ 1.39 million
Jan 15, 3 PM $ 0.00395
-1.00%
$ 360.97 million $ 1.39 million
Jan 15, 2 PM $ 0.00399
-1.47%
$ 364.63 million $ 1.4 million
Jan 15, 1 PM $ 0.00405
-0.24%
$ 370.01 million $ 1.42 million
Jan 15, 12 PM $ 0.00406
-0.67%
$ 370.94 million $ 1.41 million
Jan 15, 11 AM $ 0.00408
-0.68%
$ 373.43 million $ 1.36 million
Jan 15, 10 AM $ 0.00411
+0.65%
$ 375.99 million $ 1.3 million
Jan 15, 9 AM $ 0.00409
+2.55%
$ 373.56 million $ 1.28 million
Jan 15, 8 AM $ 0.00398
+0.66%
$ 364.27 million $ 1.1 million
Jan 15, 7 AM $ 0.00396
+0.14%
$ 361.86 million $ 1.2 million
Jan 15, 6 AM $ 0.00395
+1.46%
$ 362.08 million $ 1.17 million
Jan 15, 5 AM $ 0.00389
-0.31%
$ 356.18 million $ 1.12 million
Jan 15, 4 AM $ 0.00391
-0.38%
$ 357.27 million $ 1.04 million
Jan 15, 3 AM $ 0.00392
-1.03%
$ 358.62 million $ 1.03 million
Jan 15, 2 AM $ 0.00396
-0.44%
$ 362.35 million $ 1.15 million
Jan 15, 1 AM $ 0.00398
+0.03%
$ 363.96 million $ 1.17 million
Jan 15, 12 AM $ 0.00398
-0.35%
$ 363.84 million $ 1.17 million
Jan 14, 11 PM $ 0.00399
+0.18%
$ 365.41 million $ 1.16 million
Jan 14, 10 PM $ 0.00399
-0.30%
$ 364.45 million $ 1.25 million
Jan 14, 9 PM $ 0.004
+0.00%
$ 365.55 million $ 1.31 million
Jan 14, 8 PM $ 0.004
+0.03%
$ 365.53 million $ 1.35 million
Jan 14, 7 PM $ 0.004
+0.20%
$ 365.43 million $ 1.39 million
Jan 14, 6 PM $ 0.00399
-1.21%
$ 364.71 million $ 1.52 million
Jan 14, 5 PM $ 0.00404
-0.35%
$ 369.29 million $ 1.46 million
Jan 14, 4 PM $ 0.00405
+0.71%
$ 370.6 million $ 1.39 million
Jan 14, 3 PM $ 0.00402
+0.27%
$ 368.01 million $ 1.39 million
Jan 14, 2 PM $ 0.00401
+2.62%
$ 367 million $ 1.36 million
Jan 14, 1 PM $ 0.00391
-0.51%
$ 357.62 million $ 1.27 million
Jan 14, 12 PM $ 0.00393
+0.60%
$ 359.45 million $ 1.26 million
Jan 14, 11 AM $ 0.00391
-0.43%
$ 357.29 million $ 1.22 million
Jan 14, 10 AM $ 0.00392
-0.74%
$ 358.84 million $ 1.22 million
Jan 14, 9 AM $ 0.00395
-0.19%
$ 361.53 million $ 1.28 million
Jan 14, 8 AM $ 0.00396
-1.04%
$ 362.24 million $ 1.26 million
Jan 14, 7 AM $ 0.004
-0.32%
$ 366.04 million $ 1.18 million
Jan 14, 6 AM $ 0.00402
-0.05%
$ 367.24 million $ 1.15 million
Jan 14, 5 AM $ 0.00402
-0.77%
$ 367.23 million $ 1.12 million
Jan 14, 4 AM $ 0.00405
+0.67%
$ 370.26 million $ 1.14 million