Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.00241
+0.13%
$231.24 million $606,442
Jun 14, 3 PM $0.0024
-0.16%
$230.95 million $624,017
Jun 14, 2 PM $0.00241
-0.47%
$231.32 million $638,786
Jun 14, 1 PM $0.00242
-0.38%
$232.41 million $654,129
Jun 14, 12 PM $0.00243
+0.70%
$233.29 million $684,411
Jun 14, 11 AM $0.00241
-0.42%
$231.65 million $711,131
Jun 14, 10 AM $0.00242
+0.04%
$232.62 million $822,463
Jun 14, 9 AM $0.00242
+0.11%
$232.52 million $763,239
Jun 14, 8 AM $0.00242
-0.32%
$232.26 million $778,578
Jun 14, 7 AM $0.00243
+0.12%
$233.01 million $794,350
Jun 14, 6 AM $0.00242
+0.15%
$232.73 million $928,980
Jun 14, 5 AM $0.00242
+0.25%
$232.39 million $951,610
Jun 14, 4 AM $0.00241
-0.11%
$231.82 million $958,346
Jun 14, 3 AM $0.00242
+0.04%
$232.07 million $952,331
Jun 14, 2 AM $0.00241
-0.01%
$231.99 million $967,331
Jun 14, 1 AM $0.00241
-0.03%
$232.01 million $959,288
Jun 14, 12 AM $0.00242
+0.53%
$232.08 million $962,229
Jun 13, 11 PM $0.0024
-0.25%
$230.86 million $964,486
Jun 13, 10 PM $0.00241
-0.22%
$231.44 million $955,426
Jun 13, 9 PM $0.00241
+0.99%
$231.94 million $938,919
Jun 13, 8 PM $0.00239
+0.21%
$229.68 million $842,583
Jun 13, 7 PM $0.00239
+0.60%
$229.2 million $864,452
Jun 13, 6 PM $0.00237
+0.13%
$227.83 million $860,563
Jun 13, 5 PM $0.00237
-1.08%
$227.53 million $866,878
Jun 13, 4 PM $0.00239
-0.53%
$230.01 million $849,574
Jun 13, 3 PM $0.00241
+0.10%
$231.23 million $867,530
Jun 13, 2 PM $0.0024
+0.77%
$230.99 million $874,823
Jun 13, 1 PM $0.00239
+0.73%
$229.22 million $872,228
Jun 13, 12 PM $0.00237
-0.03%
$227.56 million $848,551
Jun 13, 11 AM $0.00237
-0.88%
$227.64 million $826,856
Jun 13, 10 AM $0.00239
-0.09%
$229.65 million $779,067
Jun 13, 9 AM $0.00239
-0.03%
$229.86 million $775,621
Jun 13, 8 AM $0.00239
-0.56%
$229.93 million $771,323
Jun 13, 7 AM $0.00241
-1.48%
$231.22 million $760,419
Jun 13, 6 AM $0.00244
-0.43%
$234.69 million $625,845
Jun 13, 5 AM $0.00245
-0.17%
$235.71 million $602,225
Jun 13, 4 AM $0.00246
-0.17%
$236.11 million $643,342
Jun 13, 3 AM $0.00246
+0.33%
$236.52 million $662,546
Jun 13, 2 AM $0.00245
+0.04%
$235.76 million $660,745
Jun 13, 1 AM $0.00245
+0.06%
$235.65 million $666,251
Jun 13, 12 AM $0.00245
+0.55%
$235.51 million $668,743
Jun 12, 11 PM $0.00244
+0.27%
$234.21 million $660,273
Jun 12, 10 PM $0.00243
-0.75%
$233.59 million $655,853
Jun 12, 9 PM $0.00245
+0.00%
$235.35 million $656,569
Jun 12, 8 PM $0.00245
-0.62%
$235.34 million $665,144
Jun 12, 7 PM $0.00246
+0.27%
$236.82 million $674,875
Jun 12, 6 PM $0.00246
-0.70%
$236.17 million $713,160
Jun 12, 5 PM $0.00248
-0.21%
$237.83 million $779,910
Jun 12, 4 PM $0.00248
+0.42%
$238.33 million $842,450
Jun 12, 3 PM $0.00247
-0.79%
$237.33 million $841,085