Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.000631
-0.89%
$21.94 million $268,979
Aug 8, 2019 $0.000638
-6.70%
$22.17 million $280,404
Aug 7, 2019 $0.000684
+4.39%
$23.76 million $243,168
Aug 6, 2019 $0.000655
-2.95%
$22.76 million $153,005
Aug 5, 2019 $0.000675
-7.63%
$23.45 million $420,317
Aug 4, 2019 $0.00073
-1.47%
$25.38 million $318,928
Aug 3, 2019 $0.000741
-2.22%
$25.76 million $310,300
Aug 2, 2019 $0.000758
+16.81%
$26.35 million $266,466
Aug 1, 2019 $0.000649
+1.50%
$22.56 million $328,557
Jul 31, 2019 $0.00064
+6.59%
$22.22 million $304,140
Jul 30, 2019 $0.0006
-4.52%
$20.85 million $278,240
Jul 29, 2019 $0.000628
-3.87%
$21.84 million $174,519
Jul 28, 2019 $0.000654
-1.12%
$22.72 million $153,257
Jul 27, 2019 $0.000661
-1.77%
$22.97 million $231,948
Jul 26, 2019 $0.000673
+22.04%
$23.39 million $305,573
Jul 25, 2019 $0.000551
-7.92%
$19.16 million $245,417
Jul 24, 2019 $0.000599
+11.37%
$20.81 million $211,526
Jul 23, 2019 $0.000538
-1.84%
$18.68 million $235,821
Jul 22, 2019 $0.000548
-0.69%
$19.04 million $308,137
Jul 21, 2019 $0.000552
+3.00%
$19.17 million $274,051
Jul 20, 2019 $0.000535
-6.19%
$18.61 million $221,579
Jul 19, 2019 $0.000571
+0.00%
$19.83 million $261,891
Jul 18, 2019 $0.000571
+25.61%
$19.83 million $484,184
Jul 17, 2019 $0.000454
+17.74%
$15.79 million $250,132
Jul 16, 2019 $0.000386
-11.82%
$13.41 million $153,130
Jul 15, 2019 $0.000438
+0.80%
$15.21 million $180,622
Jul 14, 2019 $0.000434
-5.97%
$15.09 million $248,491
Jul 13, 2019 $0.000462
-5.83%
$16.04 million $217,985
Jul 12, 2019 $0.00049
-4.21%
$17.04 million $241,583
Jul 11, 2019 $0.000512
+1.07%
$17.79 million $227,378
Jul 10, 2019 $0.000506
+2.88%
$17.6 million $270,077
Jul 9, 2019 $0.000492
-12.28%
$17.11 million $287,724
Jul 8, 2019 $0.000561
+16.21%
$19.5 million $234,452
Jul 7, 2019 $0.000483
+2.79%
$16.78 million $142,270
Jul 6, 2019 $0.00047
-3.64%
$16.33 million $172,936
Jul 5, 2019 $0.000488
+1.74%
$16.94 million $280,904
Jul 4, 2019 $0.000479
-3.12%
$16.65 million $240,446
Jul 3, 2019 $0.000495
-1.86%
$17.19 million $273,831
Jul 2, 2019 $0.000504
+2.46%
$17.52 million $307,743
Jul 1, 2019 $0.000492
+4.63%
$17.1 million $313,867
Jun 30, 2019 $0.00047
-2.25%
$16.34 million $257,835
Jun 29, 2019 $0.000481
-2.95%
$16.72 million $347,835
Jun 28, 2019 $0.000496
-0.16%
$17.23 million $292,960
Jun 27, 2019 $0.000497
-20.59%
$17.25 million $346,120
Jun 26, 2019 $0.000625
+7.34%
$21.73 million $334,950
Jun 25, 2019 $0.000582
+18.17%
$20.24 million $169,102
Jun 24, 2019 $0.000493
-17.55%
$17.13 million $292,662
Jun 23, 2019 $0.000598
-2.95%
$20.78 million $241,671
Jun 22, 2019 $0.000616
+1.29%
$21.41 million $473,934
Jun 21, 2019 $0.000608
-3.55%
$21.14 million $302,012