Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.00247
-0.79%
$237.33 million $841,085
Jun 12, 2 PM $0.00249
+0.83%
$239.23 million $827,070
Jun 12, 1 PM $0.00247
-1.12%
$237.25 million $826,012
Jun 12, 12 PM $0.0025
+0.09%
$239.94 million $822,884
Jun 12, 11 AM $0.0025
+0.50%
$239.72 million $809,361
Jun 12, 10 AM $0.00248
+0.01%
$238.54 million $755,633
Jun 12, 9 AM $0.00248
+0.94%
$238.51 million $792,966
Jun 12, 8 AM $0.00246
+0.24%
$236.3 million $926,972
Jun 12, 7 AM $0.00245
-0.24%
$235.74 million $923,847
Jun 12, 6 AM $0.00246
+0.06%
$236.3 million $965,683
Jun 12, 5 AM $0.00246
-1.04%
$236.15 million $971,768
Jun 12, 4 AM $0.00248
-0.30%
$238.63 million $942,480
Jun 12, 3 AM $0.00249
-0.24%
$239.33 million $936,684
Jun 12, 2 AM $0.0025
+0.32%
$239.91 million $926,802
Jun 12, 1 AM $0.00249
+0.10%
$239.15 million $921,991
Jun 12, 12 AM $0.00249
-0.08%
$238.9 million $933,608
Jun 11, 11 PM $0.00249
-0.30%
$239.09 million $934,476
Jun 11, 10 PM $0.0025
-0.06%
$239.81 million $930,133
Jun 11, 9 PM $0.0025
-0.04%
$239.96 million $958,484
Jun 11, 8 PM $0.0025
-0.25%
$240.04 million $969,546
Jun 11, 7 PM $0.0025
-0.98%
$240.66 million $989,276
Jun 11, 6 PM $0.00253
+1.64%
$243.02 million $927,023
Jun 11, 5 PM $0.00249
+1.85%
$239.1 million $843,264
Jun 11, 4 PM $0.00244
-0.25%
$234.75 million $799,494
Jun 11, 3 PM $0.00245
-0.32%
$235.33 million $828,713
Jun 11, 2 PM $0.00246
-0.33%
$236.08 million $826,312
Jun 11, 1 PM $0.00247
-0.04%
$236.87 million $906,060
Jun 11, 12 PM $0.00247
-0.93%
$236.95 million $913,729
Jun 11, 11 AM $0.00249
+0.67%
$239.17 million $914,801
Jun 11, 10 AM $0.00247
+0.15%
$237.59 million $929,851
Jun 11, 9 AM $0.00247
+2.05%
$237.23 million $895,312
Jun 11, 8 AM $0.00242
+0.44%
$232.47 million $751,658
Jun 11, 7 AM $0.00241
-0.30%
$231.46 million $769,785
Jun 11, 6 AM $0.00242
+0.26%
$232.16 million $779,465
Jun 11, 5 AM $0.00241
+0.44%
$231.55 million $777,512
Jun 11, 4 AM $0.0024
+0.53%
$230.53 million $758,280
Jun 11, 3 AM $0.00239
+0.41%
$229.31 million $748,691
Jun 11, 2 AM $0.00238
-0.13%
$228.38 million $753,612
Jun 11, 1 AM $0.00238
+1.21%
$228.69 million $762,756
Jun 11, 12 AM $0.00235
+0.13%
$225.95 million $793,397
Jun 10, 11 PM $0.00235
+0.27%
$225.67 million $790,957
Jun 10, 10 PM $0.00234
+0.06%
$225.06 million $809,049
Jun 10, 9 PM $0.00234
-0.79%
$224.93 million $799,810
Jun 10, 8 PM $0.00236
-0.61%
$226.81 million $776,732
Jun 10, 7 PM $0.00238
-0.26%
$228.2 million $741,336
Jun 10, 6 PM $0.00238
+0.01%
$228.79 million $749,850
Jun 10, 5 PM $0.00238
+0.31%
$228.77 million $757,927
Jun 10, 4 PM $0.00237
-0.80%
$228.05 million $728,419
Jun 10, 3 PM $0.00239
+0.43%
$229.89 million $748,538
Jun 10, 2 PM $0.00238
+0.51%
$228.91 million $766,488