Telcoin Historical Data

TEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00405
+0.67%
$ 370.26 million $ 1.14 million
Jan 14, 3 AM $ 0.00402
-0.40%
$ 367.85 million $ 1.12 million
Jan 14, 2 AM $ 0.00404
+0.97%
$ 369.2 million $ 1.14 million
Jan 14, 1 AM $ 0.004
-0.07%
$ 365.75 million $ 1.13 million
Jan 14, 12 AM $ 0.004
-0.06%
$ 365.98 million $ 1.12 million
Jan 13, 11 PM $ 0.004
-2.43%
$ 366.96 million $ 1.12 million
Jan 13, 10 PM $ 0.0041
+3.81%
$ 375.3 million $ 1.04 million
Jan 13, 9 PM $ 0.00395
-0.87%
$ 361.63 million $ 943,186
Jan 13, 8 PM $ 0.00399
+0.62%
$ 364.74 million $ 900,363
Jan 13, 7 PM $ 0.00396
+1.77%
$ 362.48 million $ 828,750
Jan 13, 6 PM $ 0.0039
+1.40%
$ 356.18 million $ 659,539
Jan 13, 5 PM $ 0.00384
-0.56%
$ 351.27 million $ 650,691
Jan 13, 4 PM $ 0.00386
+1.14%
$ 353.24 million $ 654,158
Jan 13, 3 PM $ 0.00382
-0.07%
$ 349.27 million $ 688,714
Jan 13, 2 PM $ 0.00382
+0.18%
$ 349.49 million $ 682,238
Jan 13, 1 PM $ 0.00382
-0.16%
$ 348.91 million $ 704,101
Jan 13, 12 PM $ 0.00382
+0.56%
$ 349.46 million $ 710,072
Jan 13, 11 AM $ 0.0038
+0.01%
$ 347.54 million $ 968,303
Jan 13, 10 AM $ 0.0038
+1.01%
$ 347.49 million $ 962,274
Jan 13, 9 AM $ 0.00376
+0.19%
$ 344 million $ 882,937
Jan 13, 8 AM $ 0.00375
+0.38%
$ 343.36 million $ 888,204
Jan 13, 7 AM $ 0.00374
+0.03%
$ 342.12 million $ 884,352
Jan 13, 6 AM $ 0.00374
+0.02%
$ 341.94 million $ 903,849
Jan 13, 5 AM $ 0.00374
+0.46%
$ 341.86 million $ 901,601
Jan 13, 4 AM $ 0.00372
+0.10%
$ 340.31 million $ 894,625
Jan 13, 3 AM $ 0.00372
+0.11%
$ 339.96 million $ 897,270
Jan 13, 2 AM $ 0.00371
-0.10%
$ 339.59 million $ 883,328
Jan 13, 1 AM $ 0.00372
-0.23%
$ 339.9 million $ 872,293
Jan 13, 12 AM $ 0.00373
+0.21%
$ 340.7 million $ 884,828
Jan 12, 11 PM $ 0.00372
+0.00%
$ 339.99 million $ 885,246
Jan 12, 10 PM $ 0.00372
+0.21%
$ 339.99 million $ 849,939
Jan 12, 9 PM $ 0.00371
-0.31%
$ 339.27 million $ 858,408
Jan 12, 8 PM $ 0.00372
-0.67%
$ 340.36 million $ 838,666
Jan 12, 7 PM $ 0.00375
-0.16%
$ 342.64 million $ 843,707
Jan 12, 6 PM $ 0.00375
-0.57%
$ 343.19 million $ 892,621
Jan 12, 5 PM $ 0.00377
-0.49%
$ 345.16 million $ 891,198
Jan 12, 4 PM $ 0.00379
-0.46%
$ 346.85 million $ 887,625
Jan 12, 3 PM $ 0.00381
+0.92%
$ 348.43 million $ 839,985
Jan 12, 2 PM $ 0.00378
-0.42%
$ 345.22 million $ 865,573
Jan 12, 1 PM $ 0.00379
-0.58%
$ 346.71 million $ 856,331
Jan 12, 12 PM $ 0.00381
-0.07%
$ 348.74 million $ 851,939
Jan 12, 11 AM $ 0.00382
+0.12%
$ 349 million $ 843,460
Jan 12, 10 AM $ 0.00381
-1.05%
$ 348.54 million $ 859,910
Jan 12, 9 AM $ 0.00385
+0.24%
$ 352.24 million $ 828,302
Jan 12, 8 AM $ 0.00384
-0.37%
$ 351.52 million $ 824,926
Jan 12, 7 AM $ 0.00386
+0.42%
$ 352.69 million $ 808,625
Jan 12, 6 AM $ 0.00384
-0.77%
$ 351.23 million $ 792,774
Jan 12, 5 AM $ 0.00387
+0.11%
$ 353.52 million $ 788,901
Jan 12, 4 AM $ 0.00387
+0.15%
$ 353.58 million $ 790,327
Jan 12, 3 AM $ 0.00386
-0.08%
$ 353.03 million $ 784,911