Telcoin Historical Data

TEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00386
-0.08%
$ 353.03 million $ 784,911
Jan 12, 2 AM $ 0.00386
+1.16%
$ 353.34 million $ 787,680
Jan 12, 1 AM $ 0.00382
+0.18%
$ 349.28 million $ 819,688
Jan 12, 12 AM $ 0.00381
+0.24%
$ 348.66 million $ 808,650
Jan 11, 11 PM $ 0.0038
+0.06%
$ 347.82 million $ 853,496
Jan 11, 10 PM $ 0.0038
-0.28%
$ 347.63 million $ 865,892
Jan 11, 9 PM $ 0.00381
+0.35%
$ 348.6 million $ 857,344
Jan 11, 8 PM $ 0.0038
-0.41%
$ 347.46 million $ 858,563
Jan 11, 7 PM $ 0.00381
-1.48%
$ 348.82 million $ 836,111
Jan 11, 6 PM $ 0.00387
+0.92%
$ 354.07 million $ 799,937
Jan 11, 5 PM $ 0.00384
+1.13%
$ 350.85 million $ 787,244
Jan 11, 4 PM $ 0.00379
+0.58%
$ 346.91 million $ 769,500
Jan 11, 3 PM $ 0.00377
+0.04%
$ 344.95 million $ 788,711
Jan 11, 2 PM $ 0.00377
+0.65%
$ 344.61 million $ 824,278
Jan 11, 1 PM $ 0.00374
+0.15%
$ 342.38 million $ 798,067
Jan 11, 12 PM $ 0.00374
+0.18%
$ 341.88 million $ 793,052
Jan 11, 11 AM $ 0.00373
-0.10%
$ 341.27 million $ 826,937
Jan 11, 10 AM $ 0.00374
-0.03%
$ 341.6 million $ 824,747
Jan 11, 9 AM $ 0.00374
+0.16%
$ 341.7 million $ 823,892
Jan 11, 8 AM $ 0.00373
+0.02%
$ 341.15 million $ 830,025
Jan 11, 7 AM $ 0.00373
-0.03%
$ 341.07 million $ 838,686
Jan 11, 6 AM $ 0.00373
+0.06%
$ 341.15 million $ 846,058
Jan 11, 5 AM $ 0.00373
+0.32%
$ 340.97 million $ 844,094
Jan 11, 4 AM $ 0.00372
+0.01%
$ 339.9 million $ 820,302
Jan 11, 3 AM $ 0.00372
-0.39%
$ 339.87 million $ 822,188
Jan 11, 2 AM $ 0.00373
+1.31%
$ 341.21 million $ 828,428
Jan 11, 1 AM $ 0.00368
+0.09%
$ 336.74 million $ 772,247
Jan 11, 12 AM $ 0.00368
-0.93%
$ 336.46 million $ 783,077
Jan 10, 11 PM $ 0.00371
+0.18%
$ 339.6 million $ 735,458
Jan 10, 10 PM $ 0.00371
-0.03%
$ 338.99 million $ 733,030
Jan 10, 9 PM $ 0.00371
-0.04%
$ 339.07 million $ 741,806
Jan 10, 8 PM $ 0.00371
+0.14%
$ 339.18 million $ 737,414
Jan 10, 7 PM $ 0.0037
+0.16%
$ 338.7 million $ 740,637
Jan 10, 6 PM $ 0.0037
-0.47%
$ 338.16 million $ 753,168
Jan 10, 5 PM $ 0.00372
+0.11%
$ 339.77 million $ 771,946
Jan 10, 4 PM $ 0.00371
-0.62%
$ 339.39 million $ 782,381
Jan 10, 3 PM $ 0.00373
+0.23%
$ 341.52 million $ 801,869
Jan 10, 2 PM $ 0.00373
-0.06%
$ 340.53 million $ 739,314
Jan 10, 1 PM $ 0.00373
-0.01%
$ 340.92 million $ 749,130
Jan 10, 12 PM $ 0.00373
+0.61%
$ 340.97 million $ 737,224
Jan 10, 11 AM $ 0.00371
+0.17%
$ 338.89 million $ 716,222
Jan 10, 10 AM $ 0.0037
-0.48%
$ 338.26 million $ 713,021
Jan 10, 9 AM $ 0.00372
+0.65%
$ 339.94 million $ 717,222
Jan 10, 8 AM $ 0.00369
+0.28%
$ 337.75 million $ 709,878
Jan 10, 7 AM $ 0.00369
-0.01%
$ 337.28 million $ 743,987
Jan 10, 6 AM $ 0.00369
-0.11%
$ 337.32 million $ 749,174
Jan 10, 5 AM $ 0.00369
+0.03%
$ 337.68 million $ 747,007
Jan 10, 4 AM $ 0.00369
-0.30%
$ 337.61 million $ 746,979
Jan 10, 3 AM $ 0.0037
+0.24%
$ 338.62 million $ 775,015
Jan 10, 2 AM $ 0.00369
+0.00%
$ 337.78 million $ 781,914