Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.00237
+1.01%
$227.74 million $698,076
Jun 10, 12 PM $0.00235
+1.12%
$225.47 million $686,601
Jun 10, 11 AM $0.00232
-0.06%
$222.98 million $686,038
Jun 10, 10 AM $0.00232
+0.27%
$223.11 million $694,174
Jun 10, 9 AM $0.00232
+0.11%
$222.52 million $701,284
Jun 10, 8 AM $0.00231
-1.16%
$222.28 million $690,281
Jun 10, 7 AM $0.00234
-0.31%
$224.88 million $672,241
Jun 10, 6 AM $0.00235
+0.05%
$225.57 million $636,844
Jun 10, 5 AM $0.00235
-0.27%
$225.47 million $642,987
Jun 10, 4 AM $0.00235
+0.12%
$226.07 million $642,440
Jun 10, 3 AM $0.00235
-0.38%
$225.8 million $643,146
Jun 10, 2 AM $0.00236
-0.64%
$226.66 million $643,933
Jun 10, 1 AM $0.00237
+0.72%
$228.11 million $638,049
Jun 10, 12 AM $0.00236
+0.21%
$226.47 million $598,222
Jun 9, 11 PM $0.00235
-0.28%
$226 million $599,031
Jun 9, 10 PM $0.00236
-0.17%
$226.63 million $587,255
Jun 9, 9 PM $0.00236
+0.07%
$227.03 million $644,845
Jun 9, 8 PM $0.00236
+0.09%
$226.87 million $688,121
Jun 9, 7 PM $0.00236
+0.55%
$226.66 million $712,051
Jun 9, 6 PM $0.00235
-0.25%
$225.41 million $733,344
Jun 9, 5 PM $0.00235
+1.43%
$225.97 million $830,813
Jun 9, 4 PM $0.00232
-0.54%
$222.78 million $843,290
Jun 9, 3 PM $0.00233
-0.21%
$223.99 million $809,001
Jun 9, 2 PM $0.00234
-1.34%
$224.46 million $798,530
Jun 9, 1 PM $0.00237
-0.39%
$227.5 million $799,058
Jun 9, 12 PM $0.00238
+0.12%
$228.39 million $833,078
Jun 9, 11 AM $0.00237
-0.41%
$228.11 million $868,937
Jun 9, 10 AM $0.00238
-0.78%
$229.05 million $850,267
Jun 9, 9 AM $0.0024
-0.12%
$230.85 million $846,345
Jun 9, 8 AM $0.00241
+0.01%
$231.12 million $845,098
Jun 9, 7 AM $0.00241
-0.70%
$231.09 million $836,641
Jun 9, 6 AM $0.00242
+0.28%
$232.73 million $834,842
Jun 9, 5 AM $0.00241
+0.58%
$232.01 million $841,573
Jun 9, 4 AM $0.0024
+0.40%
$230.68 million $851,390
Jun 9, 3 AM $0.00239
-0.44%
$229.76 million $915,275
Jun 9, 2 AM $0.0024
+0.21%
$230.76 million $915,061
Jun 9, 1 AM $0.0024
-0.21%
$230.27 million $901,400
Jun 9, 12 AM $0.0024
-1.29%
$230.75 million $957,119
Jun 8, 11 PM $0.00243
-0.47%
$233.77 million $959,202
Jun 8, 10 PM $0.00244
-0.55%
$234.87 million $982,926
Jun 8, 9 PM $0.00246
+0.54%
$236.16 million $993,722
Jun 8, 8 PM $0.00244
-0.16%
$234.89 million $964,623
Jun 8, 7 PM $0.00245
-1.43%
$235.25 million $943,751
Jun 8, 6 PM $0.00248
-0.07%
$238.67 million $926,224
Jun 8, 5 PM $0.00249
-0.44%
$238.83 million $819,980
Jun 8, 4 PM $0.0025
+0.45%
$239.88 million $817,197
Jun 8, 3 PM $0.00249
-0.41%
$238.82 million $788,637
Jun 8, 2 PM $0.0025
+0.03%
$239.81 million $769,944
Jun 8, 1 PM $0.0025
-0.74%
$239.74 million $769,712
Jun 8, 12 PM $0.00251
+1.22%
$241.52 million $724,728