Telcoin Historical Data

TEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.000458
-6.44%
$ 15.9 million $ 20,069
Dec 2, 2018 $ 0.000487
-0.28%
$ 16.92 million $ 14,560
Dec 1, 2018 $ 0.000488
+6.58%
$ 16.96 million $ 4,395
Nov 30, 2018 $ 0.000458
+4.01%
$ 15.92 million $ 20,825
Nov 29, 2018 $ 0.000462
+0.00%
$ 16.06 million $ 4,089
Nov 28, 2018 $ 0.00041
+0.00%
$ 14.26 million $ 3,750
Nov 27, 2018 $ 0.0004
+0.00%
$ 13.91 million $ 3,926
Nov 26, 2018 $ 0.000365
+0.00%
$ 12.68 million $ 3,820
Nov 25, 2018 $ 0.000433
+0.00%
$ 15.06 million $ 4,292
Nov 24, 2018 $ 0.000452
+0.00%
$ 15.72 million $ 4,307
Nov 23, 2018 $ 0.000478
+0.00%
$ 16.6 million $ 4,525
Nov 22, 2018 $ 0.000466
+0.00%
$ 16.21 million $ 4,500
Nov 21, 2018 $ 0.000494
+0.00%
$ 17.15 million $ 4,634
Nov 20, 2018 $ 0.000573
+0.00%
$ 19.92 million $ 5,282
Nov 19, 2018 $ 0.000631
+0.00%
$ 21.91 million $ 5,598
Nov 18, 2018 $ 0.000626
+0.00%
$ 21.75 million $ 5,553
Nov 17, 2018 $ 0.000635
+0.00%
$ 22.05 million $ 5,591
Nov 16, 2018 $ 0.000638
+0.00%
$ 0.0₇1 $ 5,594
Nov 15, 2018 $ 0.00073
+0.00%
$ 0.0₇1 $ 6,126
Nov 14, 2018 $ 0.000775
+0.00%
$ 0.0₇1 $ 6,362
Nov 13, 2018 $ 0.000789
+0.00%
$ 0.0₇1 $ 6,402
Nov 12, 2018 $ 0.000744
+0.00%
$ 0.0₇1 $ 6,388
Nov 11, 2018 $ 0.000761
+0.00%
$ 0.0₇1 $ 6,401
Nov 10, 2018 $ 0.000753
+0.00%
$ 0.0₇1 $ 6,412
Nov 9, 2018 $ 0.000752
+0.00%
$ 0.0₇1 $ 6,490
Nov 8, 2018 $ 0.000766
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000791
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00079
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000774
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000819
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000846
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000795
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00079
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000796
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000854
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000882
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000885
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000809
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000783
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000791
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000803
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000856
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000856
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000869
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000898
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000968
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000929
+0.00%
$ 33.32 million $ 6,555
Oct 17, 2018 $ 0.000917
+0.00%
$ 32.45 million $ 6,603
Oct 16, 2018 $ 0.000965
+0.00%
$ 31.87 million $ 6,565
Oct 15, 2018 $ 0.000966
+0.00%
$ 32.11 million $ 6,304