Telcoin Historical Data

TEL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00369
+0.00%
$ 337.78 million $ 781,914
Jan 10, 1 AM $ 0.00369
+0.64%
$ 337.77 million $ 776,100
Jan 10, 12 AM $ 0.00367
-0.41%
$ 335.64 million $ 767,832
Jan 9, 11 PM $ 0.00369
-0.69%
$ 337.03 million $ 779,476
Jan 9, 10 PM $ 0.00371
+0.28%
$ 339.38 million $ 768,887
Jan 9, 9 PM $ 0.0037
+0.09%
$ 338.37 million $ 792,538
Jan 9, 8 PM $ 0.0037
+0.01%
$ 338.12 million $ 809,318
Jan 9, 7 PM $ 0.0037
+0.09%
$ 338.09 million $ 814,454
Jan 9, 6 PM $ 0.00369
-0.78%
$ 337.78 million $ 822,660
Jan 9, 5 PM $ 0.00372
+0.17%
$ 340.45 million $ 815,416
Jan 9, 4 PM $ 0.00372
+0.41%
$ 339.92 million $ 917,663
Jan 9, 3 PM $ 0.0037
+0.88%
$ 338.48 million $ 915,006
Jan 9, 2 PM $ 0.00367
-0.14%
$ 335.52 million $ 995,323
Jan 9, 1 PM $ 0.00367
+0.38%
$ 335.93 million $ 1.1 million
Jan 9, 12 PM $ 0.00366
-0.34%
$ 334.7 million $ 1.12 million
Jan 9, 11 AM $ 0.00367
+0.09%
$ 335.85 million $ 1.15 million
Jan 9, 10 AM $ 0.00367
+0.67%
$ 335.47 million $ 1.14 million
Jan 9, 9 AM $ 0.00365
-0.04%
$ 333.32 million $ 1.18 million
Jan 9, 8 AM $ 0.00365
-1.59%
$ 333.45 million $ 1.18 million
Jan 9, 7 AM $ 0.00371
-0.34%
$ 338.87 million $ 1.14 million
Jan 9, 6 AM $ 0.00372
+0.27%
$ 340.04 million $ 1.2 million
Jan 9, 5 AM $ 0.00371
-0.01%
$ 339.15 million $ 1.2 million
Jan 9, 4 AM $ 0.00371
-0.18%
$ 339.2 million $ 1.22 million
Jan 9, 3 AM $ 0.00372
+0.38%
$ 339.83 million $ 1.23 million
Jan 9, 2 AM $ 0.0037
-0.10%
$ 338.55 million $ 1.3 million
Jan 9, 1 AM $ 0.00371
-0.22%
$ 338.7 million $ 1.29 million
Jan 9, 12 AM $ 0.00371
-0.23%
$ 339.55 million $ 1.31 million
Jan 8, 11 PM $ 0.00372
-0.01%
$ 340.38 million $ 1.38 million
Jan 8, 10 PM $ 0.00372
-0.36%
$ 340.38 million $ 1.4 million
Jan 8, 9 PM $ 0.00374
+0.83%
$ 341.61 million $ 1.43 million
Jan 8, 8 PM $ 0.00371
-0.65%
$ 338.8 million $ 1.43 million
Jan 8, 7 PM $ 0.00373
-0.28%
$ 341.03 million $ 1.44 million
Jan 8, 6 PM $ 0.00374
-0.73%
$ 341.88 million $ 1.48 million
Jan 8, 5 PM $ 0.00377
+1.49%
$ 344.5 million $ 1.44 million
Jan 8, 4 PM $ 0.00371
-0.02%
$ 339.8 million $ 1.37 million
Jan 8, 3 PM $ 0.00371
+1.67%
$ 338.77 million $ 1.35 million
Jan 8, 2 PM $ 0.00365
-1.27%
$ 334.03 million $ 1.37 million
Jan 8, 1 PM $ 0.0037
-0.46%
$ 337.79 million $ 1.38 million
Jan 8, 12 PM $ 0.00372
-0.89%
$ 340.14 million $ 1.33 million
Jan 8, 11 AM $ 0.00375
+0.06%
$ 343.01 million $ 1.27 million
Jan 8, 10 AM $ 0.00375
-0.10%
$ 342.79 million $ 1.27 million
Jan 8, 9 AM $ 0.00375
-0.60%
$ 343.12 million $ 1.23 million
Jan 8, 8 AM $ 0.00378
-0.50%
$ 345.21 million $ 1.29 million
Jan 8, 7 AM $ 0.00379
+0.06%
$ 346.93 million $ 1.32 million
Jan 8, 6 AM $ 0.00379
-0.83%
$ 346.71 million $ 1.3 million
Jan 8, 5 AM $ 0.00382
+0.49%
$ 349.62 million $ 1.32 million
Jan 8, 4 AM $ 0.0038
-0.11%
$ 347.89 million $ 1.32 million
Jan 8, 3 AM $ 0.00381
-0.18%
$ 348.54 million $ 1.32 million
Jan 8, 2 AM $ 0.00382
+0.20%
$ 348.82 million $ 1.28 million
Jan 8, 1 AM $ 0.00381
+0.05%
$ 348.23 million $ 1.28 million