Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.00251
+1.22%
$241.52 million $724,728
Jun 8, 11 AM $0.00248
+1.44%
$238.6 million $740,770
Jun 8, 10 AM $0.00245
+0.18%
$235.21 million $713,896
Jun 8, 9 AM $0.00244
+0.24%
$234.79 million $763,119
Jun 8, 8 AM $0.00244
+0.08%
$234.23 million $772,592
Jun 8, 7 AM $0.00244
+0.16%
$234.04 million $798,096
Jun 8, 6 AM $0.00243
+0.16%
$233.67 million $914,382
Jun 8, 5 AM $0.00243
-0.28%
$233.3 million $914,729
Jun 8, 4 AM $0.00244
-1.93%
$233.96 million $1.02 million
Jun 8, 3 AM $0.00248
-0.05%
$238.57 million $992,594
Jun 8, 2 AM $0.00248
-0.08%
$238.68 million $1.01 million
Jun 8, 1 AM $0.00249
-2.09%
$238.88 million $1.09 million
Jun 8, 12 AM $0.00254
+0.39%
$243.98 million $1.12 million
Jun 7, 11 PM $0.00253
+0.25%
$242.98 million $1.12 million
Jun 7, 10 PM $0.00252
+2.77%
$242.37 million $1.13 million
Jun 7, 9 PM $0.00245
-0.28%
$235.84 million $1.04 million
Jun 7, 8 PM $0.00246
+0.16%
$236.51 million $1.08 million
Jun 7, 7 PM $0.00246
-0.31%
$236.13 million $1.12 million
Jun 7, 6 PM $0.00246
-0.07%
$236.81 million $1.17 million
Jun 7, 5 PM $0.00247
-0.31%
$236.98 million $1.17 million
Jun 7, 4 PM $0.00247
-0.07%
$237.73 million $1.16 million
Jun 7, 3 PM $0.00248
-0.09%
$237.9 million $1.16 million
Jun 7, 2 PM $0.00248
-0.27%
$238.12 million $1.16 million
Jun 7, 1 PM $0.00249
-0.25%
$238.75 million $1.16 million
Jun 7, 12 PM $0.00249
+0.38%
$239.34 million $1.18 million
Jun 7, 11 AM $0.00248
-0.01%
$238.43 million $1.12 million
Jun 7, 10 AM $0.00248
-0.96%
$238.45 million $1.15 million
Jun 7, 9 AM $0.00251
+0.43%
$240.77 million $1.1 million
Jun 7, 8 AM $0.0025
+0.71%
$239.74 million $1.13 million
Jun 7, 7 AM $0.00248
+2.72%
$238.07 million $1.11 million
Jun 7, 6 AM $0.00241
-0.04%
$231.77 million $984,180
Jun 7, 5 AM $0.00241
+1.94%
$231.85 million $972,032
Jun 7, 4 AM $0.00237
+0.02%
$227.43 million $921,897
Jun 7, 3 AM $0.00237
+0.19%
$227.38 million $956,459
Jun 7, 2 AM $0.00236
-0.21%
$226.96 million $953,403
Jun 7, 1 AM $0.00237
-0.22%
$227.44 million $935,991
Jun 7, 12 AM $0.00237
-0.23%
$227.94 million $922,462
Jun 6, 11 PM $0.00238
+0.25%
$228.47 million $938,730
Jun 6, 10 PM $0.00237
-0.66%
$227.9 million $956,100
Jun 6, 9 PM $0.00239
+1.25%
$229.42 million $1.08 million
Jun 6, 8 PM $0.00236
+0.08%
$226.6 million $1.14 million
Jun 6, 7 PM $0.00236
-2.51%
$226.41 million $1.34 million
Jun 6, 6 PM $0.00242
-0.16%
$232.23 million $1.35 million
Jun 6, 5 PM $0.00242
-0.05%
$232.59 million $1.42 million
Jun 6, 4 PM $0.00242
+0.24%
$232.71 million $1.47 million
Jun 6, 3 PM $0.00242
-0.14%
$232.15 million $1.57 million
Jun 6, 2 PM $0.00242
+0.31%
$232.48 million $1.64 million
Jun 6, 1 PM $0.00242
+0.42%
$232.3 million $1.71 million
Jun 6, 12 PM $0.00241
+0.10%
$231.34 million $1.78 million
Jun 6, 11 AM $0.00241
+1.03%
$231.1 million $1.82 million