Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.000494
+2.36%
$17.16 million $136,131
Mar 11, 2019 $0.000489
+1.17%
$17 million $115,420
Mar 10, 2019 $0.000482
-1.34%
$16.75 million $108,511
Mar 9, 2019 $0.000489
-29.78%
$16.98 million $52,093
Mar 8, 2019 $0.000696
+49.68%
$24.18 million $8,996
Mar 7, 2019 $0.000465
+16.40%
$16.16 million $107,512
Mar 6, 2019 $0.0004
-9.33%
$13.88 million $89,135
Mar 5, 2019 $0.000441
+16.41%
$15.31 million $80,743
Mar 4, 2019 $0.000379
-1.67%
$13.16 million $46,411
Mar 3, 2019 $0.000385
-4.91%
$13.38 million $35,246
Mar 2, 2019 $0.000405
-12.49%
$14.07 million $152,199
Mar 1, 2019 $0.000452
+28.35%
$15.71 million $172,164
Feb 28, 2019 $0.000352
+24.31%
$12.24 million $56,938
Feb 27, 2019 $0.000283
-2.93%
$9.85 million $66,464
Feb 26, 2019 $0.000292
+4.59%
$10.15 million $54,591
Feb 25, 2019 $0.000279
-0.15%
$9.7 million $60,933
Feb 24, 2019 $0.00028
-13.46%
$9.73 million $43,740
Feb 23, 2019 $0.000323
+14.84%
$11.24 million $33,248
Feb 22, 2019 $0.000282
-0.17%
$9.79 million $32,284
Feb 21, 2019 $0.000282
-3.52%
$9.81 million $31,518
Feb 20, 2019 $0.000293
+0.15%
$10.17 million $57,058
Feb 19, 2019 $0.000292
-23.40%
$10.15 million $37,435
Feb 18, 2019 $0.000382
+21.10%
$13.26 million $28,427
Feb 17, 2019 $0.000315
+12.73%
$10.95 million $72,089
Feb 16, 2019 $0.00028
+14.86%
$9.71 million $50,168
Feb 15, 2019 $0.000243
-16.69%
$8.46 million $50,003
Feb 14, 2019 $0.000292
-0.45%
$10.15 million $48,776
Feb 13, 2019 $0.000294
+2.74%
$10.2 million $104,577
Feb 12, 2019 $0.000286
-16.76%
$9.93 million $71,280
Feb 11, 2019 $0.000343
+6.78%
$11.93 million $63,404
Feb 10, 2019 $0.000322
-6.22%
$11.18 million $58,768
Feb 9, 2019 $0.000343
-6.80%
$11.93 million $97,291
Feb 8, 2019 $0.000369
+13.47%
$12.81 million $110,094
Feb 7, 2019 $0.000325
+0.52%
$11.29 million $102,995
Feb 6, 2019 $0.000323
-3.48%
$11.23 million $71,964
Feb 5, 2019 $0.000335
+3.43%
$11.63 million $97,171
Feb 4, 2019 $0.000324
-2.80%
$11.25 million $176,248
Feb 3, 2019 $0.000333
-7.22%
$11.57 million $166,402
Feb 2, 2019 $0.000358
+0.54%
$12.45 million $187,731
Feb 1, 2019 $0.000357
+0.65%
$12.39 million $115,911
Jan 31, 2019 $0.000354
-8.02%
$12.31 million $228,812
Jan 30, 2019 $0.000385
+7.27%
$13.38 million $84,569
Jan 29, 2019 $0.000359
+4.05%
$12.48 million $263,646
Jan 28, 2019 $0.000345
-1.76%
$11.99 million $23,496
Jan 27, 2019 $0.000358
+7.46%
$12.44 million $9,309
Jan 26, 2019 $0.000333
-1.40%
$11.58 million $7,139
Jan 25, 2019 $0.000356
+9.27%
$12.36 million $48,775
Jan 24, 2019 $0.000326
-8.76%
$11.32 million $33,858
Jan 23, 2019 $0.000357
-7.05%
$12.4 million $12,789
Jan 22, 2019 $0.000384
+8.95%
$13.34 million $23,664