Telcoin Historical Data

TEL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00381
+0.05%
$ 348.23 million $ 1.28 million
Jan 8, 12 AM $ 0.00381
-1.25%
$ 348.08 million $ 1.28 million
Jan 7, 11 PM $ 0.00385
+0.25%
$ 352.58 million $ 1.24 million
Jan 7, 10 PM $ 0.00385
+0.13%
$ 351.62 million $ 1.28 million
Jan 7, 9 PM $ 0.00384
-0.68%
$ 351.39 million $ 1.24 million
Jan 7, 8 PM $ 0.00387
-0.33%
$ 353.78 million $ 1.28 million
Jan 7, 7 PM $ 0.00388
-0.32%
$ 354.85 million $ 1.37 million
Jan 7, 6 PM $ 0.00389
-0.39%
$ 356 million $ 1.31 million
Jan 7, 5 PM $ 0.00391
-0.44%
$ 357.38 million $ 1.36 million
Jan 7, 4 PM $ 0.00393
+0.25%
$ 358.97 million $ 1.4 million
Jan 7, 3 PM $ 0.00392
-0.05%
$ 358.01 million $ 1.52 million
Jan 7, 2 PM $ 0.00392
-0.96%
$ 358.16 million $ 1.46 million
Jan 7, 1 PM $ 0.00396
-0.36%
$ 361.74 million $ 1.39 million
Jan 7, 12 PM $ 0.00397
-0.10%
$ 363.05 million $ 1.44 million
Jan 7, 11 AM $ 0.00397
-0.38%
$ 363.4 million $ 1.46 million
Jan 7, 10 AM $ 0.00399
+0.32%
$ 364.79 million $ 1.46 million
Jan 7, 9 AM $ 0.00398
-2.06%
$ 363.63 million $ 1.46 million
Jan 7, 8 AM $ 0.00406
+0.31%
$ 371.26 million $ 1.46 million
Jan 7, 7 AM $ 0.00405
-0.22%
$ 370.11 million $ 1.48 million
Jan 7, 6 AM $ 0.00406
+0.10%
$ 370.98 million $ 1.49 million
Jan 7, 5 AM $ 0.00405
+0.06%
$ 370.6 million $ 1.47 million
Jan 7, 4 AM $ 0.00405
+0.84%
$ 370.39 million $ 1.47 million
Jan 7, 3 AM $ 0.00402
+0.03%
$ 367.29 million $ 1.43 million
Jan 7, 2 AM $ 0.00401
+0.06%
$ 367.14 million $ 1.42 million
Jan 7, 1 AM $ 0.00401
-0.49%
$ 366.92 million $ 1.46 million
Jan 7, 12 AM $ 0.00403
-0.30%
$ 368.86 million $ 1.46 million
Jan 6, 11 PM $ 0.00405
-0.77%
$ 369.86 million $ 1.47 million
Jan 6, 10 PM $ 0.00408
-0.09%
$ 372.79 million $ 1.43 million
Jan 6, 9 PM $ 0.00408
+1.05%
$ 373.11 million $ 1.43 million
Jan 6, 8 PM $ 0.00404
+0.02%
$ 369.03 million $ 1.43 million
Jan 6, 7 PM $ 0.00404
+0.46%
$ 369.16 million $ 1.37 million
Jan 6, 6 PM $ 0.00402
-0.67%
$ 367.47 million $ 1.54 million
Jan 6, 5 PM $ 0.00405
-0.74%
$ 369.94 million $ 1.56 million
Jan 6, 4 PM $ 0.00408
-1.86%
$ 372.41 million $ 1.62 million
Jan 6, 3 PM $ 0.00415
+0.86%
$ 379.74 million $ 1.54 million
Jan 6, 2 PM $ 0.00412
+1.38%
$ 376.5 million $ 1.59 million
Jan 6, 1 PM $ 0.00406
+1.08%
$ 371.45 million $ 1.53 million
Jan 6, 12 PM $ 0.00402
-0.60%
$ 367.47 million $ 1.5 million
Jan 6, 11 AM $ 0.00404
+0.59%
$ 369.7 million $ 1.54 million
Jan 6, 10 AM $ 0.00402
+0.71%
$ 367.54 million $ 1.52 million
Jan 6, 9 AM $ 0.00399
-0.89%
$ 364.96 million $ 1.51 million
Jan 6, 8 AM $ 0.00403
-0.70%
$ 368.22 million $ 1.47 million
Jan 6, 7 AM $ 0.00406
-0.42%
$ 370.07 million $ 1.61 million
Jan 6, 6 AM $ 0.00407
+0.29%
$ 372.36 million $ 1.58 million
Jan 6, 5 AM $ 0.00406
-0.10%
$ 371.29 million $ 1.56 million
Jan 6, 4 AM $ 0.00406
-0.33%
$ 371.64 million $ 1.56 million
Jan 6, 3 AM $ 0.00408
+0.34%
$ 372.82 million $ 1.59 million
Jan 6, 2 AM $ 0.00406
-1.00%
$ 371.58 million $ 1.61 million
Jan 6, 1 AM $ 0.0041
+0.53%
$ 375.34 million $ 1.55 million
Jan 6, 12 AM $ 0.00408
-0.54%
$ 373.36 million $ 1.55 million