Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.000352
-7.71%
$12.25 million $10,510
Jan 20, 2019 $0.000382
-5.48%
$13.27 million $4,539
Jan 19, 2019 $0.000404
+4.46%
$14.05 million $5,759
Jan 18, 2019 $0.000387
-2.65%
$13.44 million $10,531
Jan 17, 2019 $0.000397
+1.32%
$13.81 million $10,002
Jan 16, 2019 $0.000392
+3.89%
$13.63 million $4,335
Jan 15, 2019 $0.000366
-0.67%
$12.73 million $14,682
Jan 14, 2019 $0.000369
+3.88%
$12.82 million $24,819
Jan 13, 2019 $0.000355
-2.10%
$12.34 million $3,787
Jan 12, 2019 $0.000391
+6.77%
$13.59 million $5,495
Jan 11, 2019 $0.000366
+0.33%
$12.73 million $15,448
Jan 10, 2019 $0.000365
-15.70%
$12.69 million $18,505
Jan 9, 2019 $0.000433
+8.07%
$15.05 million $17,728
Jan 8, 2019 $0.000401
-8.09%
$13.93 million $14,487
Jan 7, 2019 $0.000436
-2.19%
$15.15 million $9,374
Jan 6, 2019 $0.000446
+14.77%
$15.49 million $9,309
Jan 5, 2019 $0.000388
-14.46%
$13.5 million $43,773
Jan 4, 2019 $0.000455
+7.73%
$15.8 million $10,368
Jan 3, 2019 $0.000422
-6.27%
$14.66 million $9,885
Jan 2, 2019 $0.000449
+2.98%
$15.62 million $10,500
Jan 1, 2019 $0.000436
+4.62%
$15.14 million $11,627
Dec 31, 2018 $0.000416
-9.47%
$14.47 million $10,177
Dec 30, 2018 $0.00046
+2.93%
$15.97 million $8,068
Dec 29, 2018 $0.000422
-15.77%
$14.66 million $24,661
Dec 28, 2018 $0.000502
+18.06%
$17.44 million $21,836
Dec 27, 2018 $0.000425
-7.38%
$14.76 million $25,941
Dec 26, 2018 $0.000458
-0.39%
$15.93 million $9,509
Dec 25, 2018 $0.00046
-6.05%
$15.97 million $21,323
Dec 24, 2018 $0.000489
-3.56%
$16.99 million $45,558
Dec 23, 2018 $0.000507
+5.95%
$17.61 million $27,713
Dec 22, 2018 $0.000478
+8.92%
$16.61 million $15,335
Dec 21, 2018 $0.000439
-5.34%
$15.25 million $23,218
Dec 20, 2018 $0.000464
+5.32%
$16.12 million $40,057
Dec 19, 2018 $0.000441
+6.56%
$15.31 million $19,152
Dec 18, 2018 $0.000413
+4.93%
$14.36 million $13,242
Dec 17, 2018 $0.000394
+11.56%
$13.69 million $10,869
Dec 16, 2018 $0.000353
-5.52%
$12.27 million $3,652
Dec 15, 2018 $0.000374
+5.72%
$13 million $10,244
Dec 14, 2018 $0.000354
-7.06%
$12.29 million $14,339
Dec 13, 2018 $0.00038
+0.02%
$13.22 million $11,282
Dec 12, 2018 $0.000381
-4.50%
$13.23 million $14,109
Dec 11, 2018 $0.00037
-2.64%
$12.84 million $16,021
Dec 10, 2018 $0.00038
-5.54%
$13.19 million $6,889
Dec 9, 2018 $0.000403
+6.78%
$13.99 million $13,842
Dec 8, 2018 $0.000377
-2.91%
$13.11 million $10,478
Dec 7, 2018 $0.000387
+2.38%
$13.46 million $16,302
Dec 6, 2018 $0.000379
-10.20%
$13.16 million $59,354
Dec 5, 2018 $0.000422
-5.60%
$14.65 million $29,020
Dec 4, 2018 $0.000447
-2.33%
$15.53 million $66,968
Dec 3, 2018 $0.000458
-6.44%
$15.9 million $20,069