Telcoin Historical Data

TEL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00408
-0.54%
$ 373.36 million $ 1.55 million
Jan 5, 11 PM $ 0.00411
+0.06%
$ 375.39 million $ 1.54 million
Jan 5, 10 PM $ 0.0041
+0.58%
$ 375.18 million $ 1.51 million
Jan 5, 9 PM $ 0.00408
-0.08%
$ 373 million $ 1.5 million
Jan 5, 8 PM $ 0.00408
+1.43%
$ 373.29 million $ 1.45 million
Jan 5, 7 PM $ 0.00403
+0.87%
$ 368.03 million $ 1.34 million
Jan 5, 6 PM $ 0.00399
-0.64%
$ 365.13 million $ 1.22 million
Jan 5, 5 PM $ 0.00402
+0.40%
$ 367.49 million $ 1.13 million
Jan 5, 4 PM $ 0.004
-0.80%
$ 366.01 million $ 1.01 million
Jan 5, 3 PM $ 0.00404
+0.62%
$ 368.98 million $ 954,341
Jan 5, 2 PM $ 0.00401
+0.05%
$ 366.72 million $ 893,236
Jan 5, 1 PM $ 0.00401
-0.39%
$ 366.45 million $ 855,392
Jan 5, 12 PM $ 0.00402
-0.85%
$ 367.97 million $ 899,881
Jan 5, 11 AM $ 0.00406
+0.24%
$ 371.11 million $ 857,488
Jan 5, 10 AM $ 0.00405
+0.07%
$ 370.27 million $ 888,559
Jan 5, 9 AM $ 0.00405
-0.53%
$ 369.95 million $ 891,275
Jan 5, 8 AM $ 0.00407
+0.41%
$ 371.94 million $ 946,710
Jan 5, 7 AM $ 0.00405
+0.09%
$ 370.41 million $ 958,656
Jan 5, 6 AM $ 0.00405
-0.15%
$ 370.08 million $ 955,652
Jan 5, 5 AM $ 0.00405
-0.29%
$ 370.64 million $ 928,133
Jan 5, 4 AM $ 0.00407
-0.86%
$ 371.7 million $ 1.04 million
Jan 5, 3 AM $ 0.0041
+0.10%
$ 375 million $ 1.05 million
Jan 5, 2 AM $ 0.0041
-0.53%
$ 374.33 million $ 1.02 million
Jan 5, 1 AM $ 0.00412
+1.07%
$ 376.62 million $ 1.01 million
Jan 5, 12 AM $ 0.00408
+0.59%
$ 372.66 million $ 1.05 million
Jan 4, 11 PM $ 0.00405
-0.12%
$ 370.48 million $ 1.02 million
Jan 4, 10 PM $ 0.00406
+0.10%
$ 370.93 million $ 1.01 million
Jan 4, 9 PM $ 0.00405
+0.01%
$ 370.57 million $ 1.02 million
Jan 4, 8 PM $ 0.00405
+0.85%
$ 370.55 million $ 1.06 million
Jan 4, 7 PM $ 0.00402
-1.27%
$ 367.41 million $ 1.03 million
Jan 4, 6 PM $ 0.00407
+0.62%
$ 371.99 million $ 996,394
Jan 4, 5 PM $ 0.00404
-0.24%
$ 369.85 million $ 1.03 million
Jan 4, 4 PM $ 0.00405
+0.91%
$ 370.74 million $ 1.02 million
Jan 4, 3 PM $ 0.00402
-0.17%
$ 367.39 million $ 1.02 million
Jan 4, 2 PM $ 0.00402
-0.32%
$ 368.01 million $ 986,167
Jan 4, 1 PM $ 0.00404
-2.03%
$ 369.2 million $ 951,901
Jan 4, 12 PM $ 0.00412
+0.43%
$ 376.85 million $ 959,202
Jan 4, 11 AM $ 0.0041
-1.07%
$ 375.24 million $ 934,288
Jan 4, 10 AM $ 0.00415
+0.94%
$ 379.28 million $ 941,094
Jan 4, 9 AM $ 0.00411
+0.07%
$ 375.75 million $ 944,071
Jan 4, 8 AM $ 0.00411
+0.50%
$ 375.49 million $ 885,139
Jan 4, 7 AM $ 0.00409
+0.19%
$ 373.59 million $ 893,890
Jan 4, 6 AM $ 0.00408
-0.21%
$ 372.89 million $ 899,758
Jan 4, 5 AM $ 0.00409
+1.05%
$ -- $ 944,455
Jan 4, 4 AM $ 0.00404
-0.52%
$ -- $ 891,998
Jan 4, 3 AM $ 0.00407
+0.59%
$ -- $ 903,833
Jan 4, 2 AM $ 0.00404
+0.37%
$ -- $ 883,823
Jan 4, 1 AM $ 0.00403
-0.33%
$ 368.2 million $ 900,188
Jan 4, 12 AM $ 0.00404
+1.08%
$ -- $ 879,557
Jan 3, 11 PM $ 0.004
-0.43%
$ 365.73 million $ 857,720