Telcoin Historical Data

TEL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.004
-0.43%
$ 365.73 million $ 857,720
Jan 3, 10 PM $ 0.00401
+1.10%
$ 366.96 million $ 937,115
Jan 3, 9 PM $ 0.00397
-0.43%
$ 363.04 million $ 980,978
Jan 3, 8 PM $ 0.00399
+0.08%
$ 364.62 million $ 1 million
Jan 3, 7 PM $ 0.00398
+0.26%
$ 363.82 million $ 1.06 million
Jan 3, 6 PM $ 0.00397
+1.28%
$ 362.88 million $ 976,168
Jan 3, 5 PM $ 0.00392
-0.96%
$ 358.29 million $ 975,938
Jan 3, 4 PM $ 0.00396
+0.69%
$ 361.79 million $ 1.01 million
Jan 3, 3 PM $ 0.00393
+0.00%
$ 359.19 million $ 1.14 million
Jan 3, 2 PM $ 0.00393
+0.44%
$ 359.27 million $ 6.72 million
Jan 3, 1 PM $ 0.00391
-1.32%
$ 357.71 million $ 6.77 million
Jan 3, 12 PM $ 0.00396
+0.02%
$ 362.49 million $ 6.71 million
Jan 3, 11 AM $ 0.00396
+0.22%
$ 362.42 million $ 6.71 million
Jan 3, 10 AM $ 0.00395
-0.05%
$ 361.61 million $ 6.71 million
Jan 3, 9 AM $ 0.00396
-0.42%
$ 361.81 million $ 6.72 million
Jan 3, 8 AM $ 0.00397
+0.23%
$ 363.34 million $ 6.71 million
Jan 3, 7 AM $ 0.00396
-0.09%
$ 362.5 million $ 6.73 million
Jan 3, 6 AM $ 0.00397
-0.40%
$ 362.84 million $ 6.75 million
Jan 3, 5 AM $ 0.00398
-1.10%
$ 364.28 million $ 6.77 million
Jan 3, 4 AM $ 0.00403
-0.49%
$ 368.34 million $ 6.71 million
Jan 3, 3 AM $ 0.00405
-0.17%
$ 370.13 million $ 6.7 million
Jan 3, 2 AM $ 0.00405
+0.09%
$ 370.76 million $ 6.71 million
Jan 3, 1 AM $ 0.00405
+0.65%
$ 370.44 million $ 6.7 million
Jan 3, 12 AM $ 0.00403
+0.25%
$ 368.07 million $ 6.69 million
Jan 2, 11 PM $ 0.00402
-0.58%
$ 367.16 million $ 6.7 million
Jan 2, 10 PM $ 0.00404
+0.62%
$ 369.32 million $ 6.72 million
Jan 2, 9 PM $ 0.00401
-1.14%
$ 367.06 million $ 6.6 million
Jan 2, 8 PM $ 0.00406
-0.05%
$ 371.28 million $ 6.53 million
Jan 2, 7 PM $ 0.00406
+0.02%
$ 371.48 million $ 6.54 million
Jan 2, 6 PM $ 0.00406
-0.32%
$ 371.39 million $ 6.5 million
Jan 2, 5 PM $ 0.00407
-0.32%
$ 372.59 million $ 6.54 million
Jan 2, 4 PM $ 0.00409
+1.79%
$ 373.79 million $ 6.47 million
Jan 2, 3 PM $ 0.00402
+0.37%
$ 367.21 million $ 6.33 million
Jan 2, 2 PM $ 0.004
+1.07%
$ 365.86 million $ 6.32 million
Jan 2, 1 PM $ 0.00396
+0.38%
$ 362 million $ 6.17 million
Jan 2, 12 PM $ 0.00394
-0.18%
$ 360.62 million $ 6.13 million
Jan 2, 11 AM $ 0.00395
-0.15%
$ 361.27 million $ 6.11 million
Jan 2, 10 AM $ 0.00396
+1.28%
$ 361.8 million $ 6.13 million
Jan 2, 9 AM $ 0.00391
-0.16%
$ 357.23 million $ 6.09 million
Jan 2, 8 AM $ 0.00391
+0.04%
$ 357.81 million $ 6.03 million
Jan 2, 7 AM $ 0.00391
-0.96%
$ 357.67 million $ 5.95 million
Jan 2, 6 AM $ 0.00395
+0.01%
$ 361.15 million $ 5.98 million
Jan 2, 5 AM $ 0.00395
-0.07%
$ 361.1 million $ 5.9 million
Jan 2, 4 AM $ 0.00395
+0.02%
$ 361.34 million $ 5.97 million
Jan 2, 3 AM $ 0.00395
+0.73%
$ 361.28 million $ 5.99 million
Jan 2, 2 AM $ 0.00392
-0.18%
$ 358.67 million $ 5.96 million
Jan 2, 1 AM $ 0.00393
-0.12%
$ 359.32 million $ 5.96 million
Jan 2, 12 AM $ 0.00393
+0.09%
$ 359.75 million $ 5.97 million
Jan 1, 11 PM $ 0.00393
+0.38%
$ 359.45 million $ 6.03 million
Jan 1, 10 PM $ 0.00392
+0.03%
$ 358.09 million $ 5.99 million