Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.00245
-0.97%
$235.69 million $1.12 million
Jun 2, 7 AM $0.00248
-1.29%
$238.01 million $1.08 million
Jun 2, 6 AM $0.00251
-0.48%
$241.12 million $948,685
Jun 2, 5 AM $0.00252
-1.37%
$242.28 million $951,310
Jun 2, 4 AM $0.00256
+0.28%
$245.64 million $936,512
Jun 2, 3 AM $0.00255
+1.15%
$244.95 million $925,628
Jun 2, 2 AM $0.00252
+0.03%
$242.16 million $910,590
Jun 2, 1 AM $0.00252
-0.86%
$242.08 million $908,098
Jun 2, 12 AM $0.00254
-0.76%
$244.19 million $892,143
Jun 1, 11 PM $0.00256
-0.07%
$246.06 million $874,664
Jun 1, 10 PM $0.00256
-0.05%
$246.22 million $871,217
Jun 1, 9 PM $0.00256
-0.35%
$246.35 million $856,253
Jun 1, 8 PM $0.00257
+0.74%
$247.21 million $815,791
Jun 1, 7 PM $0.00255
-0.29%
$245.38 million $799,379
Jun 1, 6 PM $0.00256
-0.30%
$246.09 million $789,550
Jun 1, 5 PM $0.00257
+0.54%
$246.84 million $772,309
Jun 1, 4 PM $0.00255
-0.07%
$245.46 million $767,525
Jun 1, 3 PM $0.00256
+0.12%
$245.64 million $733,448
Jun 1, 2 PM $0.00255
-0.61%
$245.33 million $704,007
Jun 1, 1 PM $0.00257
-0.80%
$246.84 million $691,792
Jun 1, 12 PM $0.00259
-0.66%
$248.83 million $682,274
Jun 1, 11 AM $0.00261
-0.22%
$250.47 million $629,472
Jun 1, 10 AM $0.00261
-0.97%
$251.03 million $611,269
Jun 1, 9 AM $0.00264
-0.17%
$253.48 million $558,229
Jun 1, 8 AM $0.00264
-0.18%
$253.91 million $541,266
Jun 1, 7 AM $0.00265
+0.64%
$254.36 million $552,216
Jun 1, 6 AM $0.00263
-0.54%
$252.75 million $448,073
Jun 1, 5 AM $0.00265
+0.11%
$254.13 million $446,489
Jun 1, 4 AM $0.00264
-0.20%
$253.85 million $440,157
Jun 1, 3 AM $0.00265
+0.60%
$254.37 million $429,556
Jun 1, 2 AM $0.00263
-0.14%
$252.85 million $412,146
Jun 1, 1 AM $0.00264
-0.62%
$253.2 million $407,915
Jun 1, 12 AM $0.00265
+0.14%
$254.79 million $403,374
May 31, 11 PM $0.00265
+0.26%
$254.44 million $401,334
May 31, 10 PM $0.00264
+0.02%
$253.79 million $393,096
May 31, 9 PM $0.00264
+0.26%
$253.75 million $386,925
May 31, 8 PM $0.00263
+0.16%
$253.1 million $418,876
May 31, 7 PM $0.00263
+0.23%
$252.68 million $423,012
May 31, 6 PM $0.00262
-0.02%
$252.09 million $444,675
May 31, 5 PM $0.00262
+0.65%
$252.16 million $544,664
May 31, 4 PM $0.00261
-0.33%
$250.53 million $1.06 million
May 31, 3 PM $0.00262
-0.48%
$251.34 million $1.08 million
May 31, 2 PM $0.00263
-0.17%
$252.55 million $1.07 million
May 31, 1 PM $0.00263
+0.04%
$252.98 million $1.08 million
May 31, 12 PM $0.00263
-0.16%
$252.87 million $1.09 million
May 31, 11 AM $0.00264
-0.94%
$253.29 million $1.08 million
May 31, 10 AM $0.00266
-0.05%
$255.7 million $1.14 million
May 31, 9 AM $0.00266
+0.14%
$255.83 million $1.14 million
May 31, 8 AM $0.00266
-0.01%
$255.48 million $1.14 million
May 31, 7 AM $0.00266
-0.19%
$255.5 million $1.12 million