Telcoin Historical Data

TEL Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.00201
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00202
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00194
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0019
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00198
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00217
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00216
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00217
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0022
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00229
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00232
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00219
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00213
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00202
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00202
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0021
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00216
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00222
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00231
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00217
+0.00%
$ 65.25 million $ 8,901
Apr 26, 2018 $ 0.00232
+0.00%
$ 68.69 million $ 9,254
Apr 25, 2018 $ 0.00249
+0.00%
$ 61.57 million $ 9,283
Apr 24, 2018 $ 0.00251
+0.00%
$ 73.93 million $ 8,889
Apr 23, 2018 $ 0.0024
+0.00%
$ 72.17 million $ 8,889
Apr 22, 2018 $ 0.00205
+0.00%
$ 68.89 million $ 8,810
Apr 21, 2018 $ 0.00194
+0.00%
$ 59.92 million $ 8,424
Apr 20, 2018 $ 0.00183
+0.00%
$ 58.77 million $ 8,217
Apr 19, 2018 $ 0.00173
+0.00%
$ 55.29 million $ 8,047
Apr 18, 2018 $ 0.00174
+0.00%
$ 52 million $ 8,053
Apr 17, 2018 $ 0.0018
+0.00%
$ 49.66 million $ 8,093
Apr 16, 2018 $ 0.00185
+0.00%
$ 50.52 million $ 8,181
Apr 15, 2018 $ 0.00188
+0.00%
$ 54.44 million $ 7,992
Apr 14, 2018 $ 0.00191
+0.00%
$ 51.43 million $ 7,971
Apr 13, 2018 $ 0.00171
+0.00%
$ 55.43 million $ 7,301
Apr 12, 2018 $ 0.00164
+0.00%
$ 50.34 million $ 6,878
Apr 11, 2018 $ 0.00153
+0.00%
$ 47.75 million $ 6,787
Apr 10, 2018 $ 0.00153
+0.00%
$ 43.75 million $ 6,929
Apr 9, 2018 $ 0.00155
+0.00%
$ 43.7 million $ 7,000
Apr 8, 2018 $ 0.00154
+0.00%
$ 44.09 million $ 6,890
Apr 7, 2018 $ 0.00149
+0.00%
$ 44.26 million $ 6,685
Apr 6, 2018 $ 0.00152
+0.00%
$ 41.73 million $ 6,790
Apr 5, 2018 $ 0.0016
+0.00%
$ 42.46 million $ 7,155
Apr 4, 2018 $ 0.00173
+0.00%
$ 42.82 million $ 7,347
Apr 3, 2018 $ 0.00165
+0.00%
$ 48.72 million $ 7,005
Apr 2, 2018 $ 0.00166
+0.00%
$ 46.29 million $ 6,848
Apr 1, 2018 $ 0.00176
+0.00%
$ 46.28 million $ 7,035
Mar 31, 2018 $ 0.00164
+0.00%
$ 49.43 million $ 6,951
Mar 30, 2018 $ 0.00185
+0.00%
$ 50.01 million $ 7,605
Mar 29, 2018 $ 0.00219
+0.00%
$ 44.48 million $ 7,956
Mar 28, 2018 $ 0.00211
+0.00%
$ 58.63 million $ 8,016