Telcoin Historical Data

TEL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00392
+0.03%
$ 358.09 million $ 5.99 million
Jan 1, 9 PM $ 0.00392
+0.26%
$ 357.97 million $ 5.97 million
Jan 1, 8 PM $ 0.0039
+0.36%
$ 357.04 million $ 6 million
Jan 1, 7 PM $ 0.00389
+0.64%
$ 355.77 million $ 6.14 million
Jan 1, 6 PM $ 0.00387
-0.91%
$ 353.5 million $ 6.17 million
Jan 1, 5 PM $ 0.0039
+0.78%
$ 356.74 million $ 6.14 million
Jan 1, 4 PM $ 0.00387
-0.02%
$ 353.98 million $ 6.17 million
Jan 1, 3 PM $ 0.00387
+0.72%
$ 354.04 million $ 6.82 million
Jan 1, 2 PM $ 0.00384
-0.14%
$ 351.51 million $ 6.82 million
Jan 1, 1 PM $ 0.00385
+0.10%
$ 352 million $ 6.82 million
Jan 1, 12 PM $ 0.00385
-0.93%
$ 351.64 million $ 6.85 million
Jan 1, 11 AM $ 0.00388
+0.82%
$ 354.94 million $ 6.85 million
Jan 1, 10 AM $ 0.00385
+0.01%
$ 352 million $ 6.83 million
Jan 1, 9 AM $ 0.00385
+0.02%
$ 352.02 million $ 6.84 million
Jan 1, 8 AM $ 0.00385
-0.04%
$ 351.94 million $ 6.83 million
Jan 1, 7 AM $ 0.00385
-0.19%
$ 352.08 million $ 6.95 million
Jan 1, 6 AM $ 0.00386
+0.12%
$ 352.74 million $ 6.98 million
Jan 1, 5 AM $ 0.00385
+0.67%
$ 352.3 million $ 6.95 million
Jan 1, 4 AM $ 0.00383
-0.91%
$ 349.94 million $ 6.92 million
Jan 1, 3 AM $ 0.00386
-0.57%
$ 353.14 million $ 6.9 million
Jan 1, 2 AM $ 0.00388
+0.15%
$ 355.15 million $ 6.88 million
Jan 1, 1 AM $ 0.00388
-0.53%
$ 354.6 million $ 6.89 million
Jan 1, 12 AM $ 0.0039
-0.58%
$ 356.49 million $ 6.84 million
Dec 31, 11 PM $ 0.00392
+0.50%
$ 358.57 million $ 6.78 million
Dec 31, 10 PM $ 0.0039
-0.62%
$ 357 million $ 6.8 million
Dec 31, 9 PM $ 0.00393
+0.48%
$ 359 million $ 6.83 million
Dec 31, 8 PM $ 0.00392
-0.26%
$ 358.26 million $ 6.78 million
Dec 31, 7 PM $ 0.00393
-0.89%
$ 359.2 million $ 6.65 million
Dec 31, 6 PM $ 0.00396
+0.98%
$ 362.42 million $ 6.71 million
Dec 31, 5 PM $ 0.00393
+0.34%
$ 358.91 million $ 6.68 million
Dec 31, 4 PM $ 0.00391
-4.20%
$ 357.68 million $ 6.64 million
Dec 31, 3 PM $ 0.00408
-0.15%
$ 373.37 million $ 5.97 million
Dec 31, 2 PM $ 0.00409
-0.62%
$ 373.92 million $ 6.12 million
Dec 31, 1 PM $ 0.00411
-0.91%
$ 376.25 million $ 6.19 million
Dec 31, 12 PM $ 0.00415
+0.28%
$ 379.7 million $ 6.17 million
Dec 31, 11 AM $ 0.00414
-0.30%
$ 378.62 million $ 6.15 million
Dec 31, 10 AM $ 0.00415
+0.49%
$ 379.75 million $ 6.12 million
Dec 31, 9 AM $ 0.00413
-0.69%
$ 377.91 million $ 6.11 million
Dec 31, 8 AM $ 0.00416
+0.15%
$ 380.52 million $ 6.09 million
Dec 31, 7 AM $ 0.00416
+0.08%
$ 380.09 million $ 5.99 million
Dec 31, 6 AM $ 0.00415
+0.03%
$ 379.65 million $ 5.97 million
Dec 31, 5 AM $ 0.00415
-1.38%
$ 379.53 million $ 5.96 million
Dec 31, 4 AM $ 0.00421
-0.44%
$ 384.83 million $ 5.9 million
Dec 31, 3 AM $ 0.00423
-0.03%
$ 386.52 million $ 5.91 million
Dec 31, 2 AM $ 0.00423
+0.15%
$ 386.63 million $ 5.93 million
Dec 31, 1 AM $ 0.00422
+0.16%
$ 386.06 million $ 5.93 million
Dec 31, 12 AM $ 0.00422
-0.07%
$ 385.45 million $ 5.91 million
Dec 30, 11 PM $ 0.00422
+0.17%
$ 385.7 million $ 5.89 million
Dec 30, 10 PM $ 0.00421
-0.15%
$ 385.06 million $ 5.85 million
Dec 30, 9 PM $ 0.00422
+0.01%
$ 385.63 million $ 5.81 million