Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00266
-0.19%
$255.5 million $1.12 million
May 31, 6 AM $0.00266
+0.03%
$255.98 million $1.12 million
May 31, 5 AM $0.00266
-0.19%
$255.88 million $1.16 million
May 31, 4 AM $0.00267
+0.27%
$256.36 million $1.19 million
May 31, 3 AM $0.00266
-0.23%
$255.68 million $1.21 million
May 31, 2 AM $0.00267
+0.07%
$256.26 million $1.23 million
May 31, 1 AM $0.00267
-0.03%
$256.09 million $1.23 million
May 31, 12 AM $0.00267
+0.27%
$256.17 million $1.22 million
May 30, 11 PM $0.00266
+0.04%
$255.48 million $1.23 million
May 30, 10 PM $0.00266
-0.20%
$255.38 million $1.24 million
May 30, 9 PM $0.00266
-0.51%
$255.89 million $1.24 million
May 30, 8 PM $0.00268
-0.22%
$257.2 million $1.27 million
May 30, 7 PM $0.00268
+0.95%
$257.76 million $1.27 million
May 30, 6 PM $0.00266
-0.33%
$255.34 million $1.23 million
May 30, 5 PM $0.00267
-4.53%
$256.18 million $1.2 million
May 30, 4 PM $0.00279
+0.71%
$268.34 million $686,527
May 30, 3 PM $0.00277
-0.08%
$266.44 million $711,745
May 30, 2 PM $0.00278
+0.15%
$266.65 million $730,314
May 30, 1 PM $0.00277
-0.17%
$266.26 million $717,415
May 30, 12 PM $0.00278
-0.10%
$266.72 million $712,537
May 30, 11 AM $0.00278
-0.24%
$267 million $728,502
May 30, 10 AM $0.00279
-0.04%
$267.64 million $700,328
May 30, 9 AM $0.00279
-0.06%
$267.76 million $712,446
May 30, 8 AM $0.00279
-0.02%
$267.91 million $725,588
May 30, 7 AM $0.00279
+0.20%
$267.98 million $728,542
May 30, 6 AM $0.00278
-0.11%
$267.46 million $737,471
May 30, 5 AM $0.00279
-1.15%
$267.76 million $757,467
May 30, 4 AM $0.00282
-0.12%
$270.87 million $716,837
May 30, 3 AM $0.00282
-0.04%
$271.2 million $712,244
May 30, 2 AM $0.00282
+0.49%
$271.31 million $711,843
May 30, 1 AM $0.00281
+0.13%
$269.99 million $716,601
May 30, 12 AM $0.00281
+0.40%
$269.64 million $713,327
May 29, 11 PM $0.0028
-0.02%
$268.56 million $708,454
May 29, 10 PM $0.0028
-0.09%
$268.62 million $724,559
May 29, 9 PM $0.0028
-0.43%
$268.86 million $726,352
May 29, 8 PM $0.00281
-0.48%
$270.02 million $719,077
May 29, 7 PM $0.00282
+0.94%
$271.32 million $730,428
May 29, 6 PM $0.0028
-1.01%
$268.79 million $738,038
May 29, 5 PM $0.00283
+1.32%
$271.52 million $766,918
May 29, 4 PM $0.00279
+1.18%
$267.97 million $805,114
May 29, 3 PM $0.00276
+2.56%
$264.85 million $821,715
May 29, 2 PM $0.00269
-0.32%
$258.24 million $992,079
May 29, 1 PM $0.0027
-0.43%
$259.07 million $1.04 million
May 29, 12 PM $0.00271
-0.85%
$260.19 million $1.12 million
May 29, 11 AM $0.00273
-0.55%
$262.43 million $1.17 million
May 29, 10 AM $0.00275
+0.31%
$263.88 million $1.2 million
May 29, 9 AM $0.00274
+0.47%
$263.05 million $1.2 million
May 29, 8 AM $0.00273
+0.10%
$261.81 million $1.23 million
May 29, 7 AM $0.00272
-0.03%
$261.56 million $1.23 million
May 29, 6 AM $0.00272
+1.46%
$261.64 million $1.23 million