Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.00145
+0.39%
$139.12 million $1.11 million
Sep 17, 2 AM $0.00144
-0.37%
$138.58 million $1.16 million
Sep 17, 1 AM $0.00145
+0.40%
$139.09 million $1.16 million
Sep 17, 12 AM $0.00144
-0.82%
$138.54 million $1.16 million
Sep 16, 11 PM $0.00145
-0.03%
$139.68 million $1.13 million
Sep 16, 10 PM $0.00145
+0.33%
$139.73 million $1.13 million
Sep 16, 9 PM $0.00145
-0.62%
$139.27 million $1.14 million
Sep 16, 8 PM $0.00146
-0.29%
$140.13 million $1.17 million
Sep 16, 7 PM $0.00146
+1.73%
$140.54 million $1.18 million
Sep 16, 6 PM $0.00144
+2.17%
$138.14 million $1.26 million
Sep 16, 5 PM $0.00141
-0.80%
$135.21 million $1.36 million
Sep 16, 4 PM $0.00142
-0.10%
$136.31 million $1.33 million
Sep 16, 3 PM $0.00142
+0.29%
$136.44 million $1.34 million
Sep 16, 2 PM $0.00141
+0.66%
$136.05 million $1.35 million
Sep 16, 1 PM $0.00141
-3.14%
$135.16 million $1.35 million
Sep 16, 12 PM $0.00145
-0.54%
$139.54 million $1.3 million
Sep 16, 11 AM $0.00146
+0.41%
$140.3 million $1.3 million
Sep 16, 10 AM $0.00145
-0.79%
$139.74 million $1.31 million
Sep 16, 9 AM $0.00146
-0.59%
$140.85 million $1.33 million
Sep 16, 8 AM $0.00147
-0.84%
$141.69 million $1.29 million
Sep 16, 7 AM $0.00149
-0.18%
$142.88 million $1.26 million
Sep 16, 6 AM $0.00149
+0.37%
$143.14 million $1.3 million
Sep 16, 5 AM $0.00148
-0.08%
$142.61 million $1.29 million
Sep 16, 4 AM $0.00148
+0.31%
$142.72 million $1.28 million
Sep 16, 3 AM $0.00148
+0.16%
$142.29 million $1.28 million
Sep 16, 2 AM $0.00148
+0.37%
$142.06 million $1.19 million
Sep 16, 1 AM $0.00147
-0.83%
$141.54 million $1.24 million
Sep 16, 12 AM $0.00148
-0.82%
$142.73 million $1.23 million
Sep 15, 11 PM $0.0015
+0.39%
$143.91 million $1.23 million
Sep 15, 10 PM $0.00149
+0.00%
$143.35 million $1.23 million
Sep 15, 9 PM $0.00149
-2.25%
$143.36 million $1.22 million
Sep 15, 8 PM $0.00152
-0.44%
$146.65 million $1.19 million
Sep 15, 7 PM $0.00153
+4.56%
$147.3 million $1.17 million
Sep 15, 6 PM $0.00146
-6.45%
$140.87 million $1.04 million
Sep 15, 5 PM $0.00157
+1.60%
$150.59 million $1.05 million
Sep 15, 4 PM $0.00154
+0.41%
$148.22 million $1.02 million
Sep 15, 3 PM $0.00153
-0.06%
$147.61 million $1.02 million
Sep 15, 2 PM $0.00154
-0.05%
$147.7 million $1 million
Sep 15, 1 PM $0.00154
-0.72%
$147.77 million $920,146
Sep 15, 12 PM $0.00155
-0.13%
$148.84 million $914,782
Sep 15, 11 AM $0.00155
-0.72%
$149.03 million $910,390
Sep 15, 10 AM $0.00156
-0.93%
$150.12 million $894,461
Sep 15, 9 AM $0.00158
-0.14%
$151.53 million $905,532
Sep 15, 8 AM $0.00158
-0.82%
$151.74 million $964,342
Sep 15, 7 AM $0.00159
-0.19%
$153 million $961,650
Sep 15, 6 AM $0.00159
-0.83%
$153.28 million $959,552
Sep 15, 5 AM $0.00161
-0.57%
$154.56 million $949,315
Sep 15, 4 AM $0.00162
-0.48%
$155.45 million $948,177
Sep 15, 3 AM $0.00162
-0.05%
$156.2 million $963,871
Sep 15, 2 AM $0.00163
-1.28%
$156.29 million $982,044