Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00206
-0.66%
$ 198.26 million $ 491,177
Apr 20, 4 AM $ 0.00208
+0.18%
$ 199.57 million $ 474,833
Apr 20, 3 AM $ 0.00207
-0.15%
$ 199.22 million $ 469,108
Apr 20, 2 AM $ 0.00208
+0.08%
$ 199.52 million $ 464,965
Apr 20, 1 AM $ 0.00208
-0.13%
$ 199.37 million $ 456,587
Apr 20, 12 AM $ 0.00208
+0.01%
$ 199.62 million $ 447,538
Apr 19, 11 PM $ 0.00208
+0.12%
$ 199.59 million $ 460,029
Apr 19, 10 PM $ 0.00207
+0.16%
$ 199.34 million $ 457,653
Apr 19, 9 PM $ 0.00207
-0.72%
$ 199.03 million $ 419,541
Apr 19, 8 PM $ 0.00209
-0.05%
$ 201.03 million $ 422,668
Apr 19, 7 PM $ 0.00209
+0.20%
$ 201.1 million $ 423,104
Apr 19, 6 PM $ 0.00209
-0.83%
$ 200.7 million $ 442,433
Apr 19, 5 PM $ 0.00211
-0.68%
$ 202.46 million $ 561,884
Apr 19, 4 PM $ 0.00212
-0.21%
$ 203.84 million $ 572,422
Apr 19, 3 PM $ 0.00213
-0.41%
$ 204.28 million $ 569,174
Apr 19, 2 PM $ 0.00213
+0.21%
$ 205.11 million $ 588,139
Apr 19, 1 PM $ 0.00213
+0.42%
$ 204.68 million $ 606,517
Apr 19, 12 PM $ 0.00212
+0.35%
$ 203.83 million $ 625,027
Apr 19, 11 AM $ 0.00211
+0.46%
$ 203.11 million $ 634,465
Apr 19, 10 AM $ 0.0021
+0.02%
$ 202.18 million $ 706,342
Apr 19, 9 AM $ 0.0021
-0.15%
$ 202.18 million $ 700,525
Apr 19, 8 AM $ 0.00211
+0.12%
$ 202.48 million $ 708,978
Apr 19, 7 AM $ 0.00211
-0.37%
$ 202.24 million $ 720,425
Apr 19, 6 AM $ 0.00211
-0.35%
$ 202.98 million $ 716,339
Apr 19, 5 AM $ 0.00212
-0.04%
$ 203.7 million $ 711,235
Apr 19, 4 AM $ 0.00212
-0.24%
$ 203.77 million $ 725,302
Apr 19, 3 AM $ 0.00213
-0.03%
$ 204.26 million $ 746,407
Apr 19, 2 AM $ 0.00213
-0.13%
$ 204.33 million $ 759,819
Apr 19, 1 AM $ 0.00213
+0.00%
$ 204.59 million $ 763,941
Apr 19, 12 AM $ 0.00213
-0.21%
$ 204.58 million $ 761,795
Apr 18, 11 PM $ 0.00213
+0.13%
$ 205.01 million $ 751,719
Apr 18, 10 PM $ 0.00213
-0.49%
$ 204.75 million $ 762,253
Apr 18, 9 PM $ 0.00214
+0.11%
$ 205.76 million $ 749,025
Apr 18, 8 PM $ 0.00214
-0.01%
$ 205.53 million $ 715,255
Apr 18, 7 PM $ 0.00214
-0.47%
$ 205.52 million $ 728,773
Apr 18, 6 PM $ 0.00215
+0.16%
$ 206.48 million $ 733,452
Apr 18, 5 PM $ 0.00215
-0.68%
$ 206.17 million $ 585,708
Apr 18, 4 PM $ 0.00216
-0.40%
$ 207.58 million $ 580,014
Apr 18, 3 PM $ 0.00217
-0.21%
$ 208.41 million $ 605,603
Apr 18, 2 PM $ 0.00217
-0.12%
$ 208.85 million $ 653,518
Apr 18, 1 PM $ 0.00218
-0.55%
$ 209.05 million $ 743,219
Apr 18, 12 PM $ 0.00219
+0.24%
$ 210.2 million $ 850,405
Apr 18, 11 AM $ 0.00218
-1.47%
$ 209.69 million $ 845,093
Apr 18, 10 AM $ 0.00222
+0.24%
$ 212.82 million $ 832,718
Apr 18, 9 AM $ 0.00221
-0.72%
$ 212.31 million $ 812,612
Apr 18, 8 AM $ 0.00223
-1.01%
$ 213.85 million $ 820,259
Apr 18, 7 AM $ 0.00225
-0.23%
$ 216.04 million $ 823,582
Apr 18, 6 AM $ 0.00225
+0.00%
$ 216.53 million $ 829,791
Apr 18, 5 AM $ 0.00225
-0.36%
$ 216.53 million $ 830,586
Apr 18, 4 AM $ 0.00226
-0.29%
$ 217.38 million $ 851,670