Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.00173
+0.04%
$ 165.86 million $ 648,280
Jul 30, 1 AM $ 0.00173
+1.22%
$ 165.79 million $ 647,558
Jul 30, 12 AM $ 0.0017
-0.04%
$ 163.79 million $ 635,215
Jul 29, 11 PM $ 0.00171
-0.26%
$ 163.85 million $ 620,360
Jul 29, 10 PM $ 0.00171
+0.44%
$ 164.27 million $ 617,503
Jul 29, 9 PM $ 0.0017
+0.42%
$ 163.55 million $ 617,785
Jul 29, 8 PM $ 0.0017
-0.22%
$ 162.86 million $ 583,887
Jul 29, 7 PM $ 0.0017
-0.75%
$ 163.22 million $ 544,642
Jul 29, 6 PM $ 0.00171
+0.08%
$ 164.46 million $ 511,446
Jul 29, 5 PM $ 0.00171
+0.67%
$ 164.33 million $ 500,318
Jul 29, 4 PM $ 0.0017
+0.00%
$ 163.23 million $ 490,332
Jul 29, 3 PM $ 0.0017
-0.98%
$ 163.23 million $ 503,225
Jul 29, 2 PM $ 0.00172
-0.50%
$ 164.85 million $ 524,113
Jul 29, 1 PM $ 0.00172
+0.10%
$ 165.67 million $ 512,054
Jul 29, 12 PM $ 0.00172
-0.05%
$ 165.5 million $ 522,303
Jul 29, 11 AM $ 0.00172
-0.63%
$ 165.58 million $ 514,389
Jul 29, 10 AM $ 0.00173
-0.78%
$ 166.62 million $ 517,677
Jul 29, 9 AM $ 0.00175
-0.28%
$ 167.93 million $ 512,651
Jul 29, 8 AM $ 0.00175
+0.48%
$ 168.4 million $ 508,173
Jul 29, 7 AM $ 0.00174
+0.26%
$ 167.59 million $ 491,508
Jul 29, 6 AM $ 0.00174
+0.06%
$ 167.16 million $ 442,033
Jul 29, 5 AM $ 0.00174
+0.52%
$ 167.06 million $ 548,973
Jul 29, 4 AM $ 0.00173
-0.77%
$ 166.2 million $ 548,577
Jul 29, 3 AM $ 0.00174
-0.04%
$ 167.48 million $ 541,018
Jul 29, 2 AM $ 0.00174
-0.54%
$ 167.55 million $ 535,876
Jul 29, 1 AM $ 0.00175
-0.31%
$ 168.46 million $ 535,173
Jul 29, 12 AM $ 0.00176
-0.42%
$ 168.98 million $ 550,948
Jul 28, 11 PM $ 0.00177
-0.01%
$ 169.69 million $ 554,648
Jul 28, 10 PM $ 0.00177
+0.11%
$ 169.7 million $ 648,107
Jul 28, 9 PM $ 0.00176
+0.21%
$ 169.52 million $ 713,546
Jul 28, 8 PM $ 0.00176
-0.01%
$ 169.17 million $ 741,810
Jul 28, 7 PM $ 0.00176
+0.02%
$ 169.18 million $ 772,050
Jul 28, 6 PM $ 0.00176
+0.13%
$ 169.14 million $ 877,216
Jul 28, 5 PM $ 0.00176
-0.94%
$ 168.93 million $ 1.01 million
Jul 28, 4 PM $ 0.00177
+1.79%
$ 170.52 million $ 1.07 million
Jul 28, 3 PM $ 0.00174
+2.69%
$ 167.53 million $ 1.04 million
Jul 28, 2 PM $ 0.0017
+0.73%
$ 163.14 million $ 1.01 million
Jul 28, 1 PM $ 0.00169
-0.73%
$ 161.95 million $ 1.02 million
Jul 28, 12 PM $ 0.0017
+0.04%
$ 163.15 million $ 1.01 million
Jul 28, 11 AM $ 0.0017
-0.24%
$ 163.08 million $ 978,274
Jul 28, 10 AM $ 0.0017
+0.18%
$ 163.48 million $ 976,162
Jul 28, 9 AM $ 0.0017
-0.07%
$ 163.18 million $ 967,227
Jul 28, 8 AM $ 0.0017
+0.29%
$ 163.3 million $ 959,665
Jul 28, 7 AM $ 0.00169
+0.38%
$ 162.82 million $ 986,277
Jul 28, 6 AM $ 0.00169
-0.46%
$ 162.2 million $ 981,354
Jul 28, 5 AM $ 0.0017
-0.20%
$ 162.95 million $ 927,561
Jul 28, 4 AM $ 0.0017
+0.01%
$ 163.28 million $ 940,584
Jul 28, 3 AM $ 0.0017
-0.18%
$ 163.26 million $ 969,634
Jul 28, 2 AM $ 0.0017
+0.00%
$ 163.54 million $ 970,101
Jul 28, 1 AM $ 0.0017
-0.18%
$ 163.54 million $ 963,586