Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00215
+0.01%
$ 206.91 million $ 619,848
12:17 PM $ 0.00215
+0.06%
$ 206.91 million $ 619,672
12:16 PM $ 0.00215
-0.21%
$ 206.91 million $ 617,665
12:15 PM $ 0.00215
-0.16%
$ 206.91 million $ 617,665
12:14 PM $ 0.00215
+2.09%
$ 206.96 million $ 562,520
12:13 PM $ 0.00211
+0.00%
$ 206.96 million $ 562,571
12:12 PM $ 0.00211
+0.12%
$ 206.96 million $ 562,571
12:11 PM $ 0.00211
-0.06%
$ 206.96 million $ 562,230
12:10 PM $ 0.00211
+0.02%
$ 206.96 million $ 562,146
12:09 PM $ 0.00211
+0.01%
$ 202.58 million $ 561,998
12:08 PM $ 0.00211
-0.01%
$ 202.58 million $ 563,141
12:07 PM $ 0.00211
+0.00%
$ 202.58 million $ 563,112
12:06 PM $ 0.00211
+0.00%
$ 202.58 million $ 563,090
12:05 PM $ 0.00211
+0.01%
$ 202.58 million $ 563,056
12:04 PM $ 0.00211
+0.00%
$ 202.56 million $ 563,105
12:03 PM $ 0.00211
+0.01%
$ 202.56 million $ 563,022
12:02 PM $ 0.00211
-0.01%
$ 202.56 million $ 563,023
12:01 PM $ 0.00211
+0.00%
$ 202.56 million $ 563,046
12:00 PM $ 0.00211
+0.11%
$ 202.56 million $ 563,046
11:59 AM $ 0.00211
-0.03%
$ 202.33 million $ 563,011
11:58 AM $ 0.00211
+0.01%
$ 202.33 million $ 563,017
11:57 AM $ 0.00211
+0.02%
$ 202.33 million $ 564,413
11:56 AM $ 0.00211
-0.14%
$ 202.33 million $ 564,413
11:55 AM $ 0.00211
-0.09%
$ 202.33 million $ 568,253
11:54 AM $ 0.00211
+0.00%
$ 202.83 million $ 578,098
11:53 AM $ 0.00211
-0.14%
$ 202.83 million $ 578,098
11:52 AM $ 0.00211
-0.01%
$ 202.83 million $ 579,533
11:51 AM $ 0.00211
+0.01%
$ 202.83 million $ 580,913
11:50 AM $ 0.00211
+0.04%
$ 202.83 million $ 581,851
11:49 AM $ 0.00211
+0.00%
$ 203.04 million $ 584,568
11:48 AM $ 0.00211
+0.00%
$ 203.04 million $ 585,692
11:47 AM $ 0.00211
-0.02%
$ 203.04 million $ 585,730
11:46 AM $ 0.00211
-0.01%
$ 203.04 million $ 585,718
11:45 AM $ 0.00211
-0.26%
$ 203.04 million $ 585,782
11:44 AM $ 0.00212
+0.00%
$ 203.62 million $ 585,656
11:43 AM $ 0.00212
-0.02%
$ 203.62 million $ 585,606
11:42 AM $ 0.00212
-0.01%
$ 203.62 million $ 585,606
11:41 AM $ 0.00212
-0.01%
$ 203.62 million $ 585,620
11:40 AM $ 0.00212
+0.10%
$ 203.62 million $ 584,977
11:39 AM $ 0.00212
+0.54%
$ 203.49 million $ 580,061
11:38 AM $ 0.00211
+0.00%
$ 203.49 million $ 580,061
11:37 AM $ 0.00211
+0.00%
$ 203.49 million $ 580,022
11:36 AM $ 0.00211
+0.00%
$ 203.49 million $ 579,990
11:35 AM $ 0.00211
-0.02%
$ 203.49 million $ 579,956
11:34 AM $ 0.00211
-0.02%
$ 202.43 million $ 579,957
11:33 AM $ 0.00211
-0.03%
$ 202.43 million $ 587,097
11:32 AM $ 0.00211
+0.02%
$ 202.43 million $ 586,784
11:31 AM $ 0.00211
+0.00%
$ 202.43 million $ 586,796
11:30 AM $ 0.00211
+0.02%
$ 202.43 million $ 586,791
11:29 AM $ 0.00211
+0.01%
$ 202.35 million $ 586,825