Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00239
-0.05%
$ 230.08 million $ 626,782
5:31 PM $ 0.00239
+0.00%
$ 230.08 million $ 626,785
5:30 PM $ 0.00239
+0.01%
$ 230.08 million $ 626,861
5:29 PM $ 0.00239
-0.02%
$ 230 million $ 627,700
5:28 PM $ 0.00239
+0.03%
$ 230 million $ 628,092
5:27 PM $ 0.00239
-0.02%
$ 230 million $ 628,078
5:26 PM $ 0.00239
+0.01%
$ 230 million $ 628,046
5:25 PM $ 0.00239
+0.04%
$ 230 million $ 628,714
5:24 PM $ 0.00239
+0.01%
$ 229.91 million $ 629,091
5:23 PM $ 0.00239
-0.01%
$ 229.91 million $ 629,091
5:22 PM $ 0.00239
-0.01%
$ 229.91 million $ 629,189
5:21 PM $ 0.00239
-0.03%
$ 229.91 million $ 629,289
5:20 PM $ 0.00239
+0.00%
$ 229.91 million $ 629,316
5:19 PM $ 0.00239
+0.00%
$ 230 million $ 629,297
5:18 PM $ 0.00239
+0.05%
$ 230 million $ 629,011
5:17 PM $ 0.00239
-0.01%
$ 230 million $ 628,997
5:16 PM $ 0.00239
+0.03%
$ 230 million $ 628,997
5:15 PM $ 0.00239
-0.01%
$ 230 million $ 628,982
5:14 PM $ 0.00239
-0.05%
$ 229.89 million $ 623,745
5:13 PM $ 0.00239
+0.01%
$ 229.89 million $ 623,745
5:12 PM $ 0.00239
+0.00%
$ 229.89 million $ 623,883
5:11 PM $ 0.00239
+0.01%
$ 229.89 million $ 626,699
5:10 PM $ 0.00239
+0.01%
$ 229.89 million $ 626,759
5:09 PM $ 0.00239
+0.06%
$ 229.95 million $ 627,297
5:08 PM $ 0.00239
-0.04%
$ 229.95 million $ 632,526
5:07 PM $ 0.00239
-0.07%
$ 229.95 million $ 632,516
5:06 PM $ 0.00239
-0.01%
$ 229.95 million $ 632,727
5:05 PM $ 0.00239
-0.06%
$ 229.95 million $ 632,475
5:04 PM $ 0.0024
-0.07%
$ 230.23 million $ 632,475
5:03 PM $ 0.0024
+0.03%
$ 230.23 million $ 627,117
5:02 PM $ 0.0024
-0.06%
$ 230.23 million $ 626,964
5:01 PM $ 0.0024
+0.02%
$ 230.23 million $ 635,940
5:00 PM $ 0.0024
-0.05%
$ 230.23 million $ 643,169
4:59 PM $ 0.0024
+0.05%
$ 230.54 million $ 643,552
4:58 PM $ 0.0024
-0.14%
$ 230.54 million $ 649,425
4:57 PM $ 0.0024
-0.32%
$ 230.54 million $ 645,853
4:56 PM $ 0.00241
+0.07%
$ 230.54 million $ 642,429
4:55 PM $ 0.00241
-0.07%
$ 230.54 million $ 646,838
4:54 PM $ 0.00241
-0.03%
$ 231.5 million $ 646,815
4:53 PM $ 0.00241
+0.02%
$ 231.5 million $ 641,714
4:52 PM $ 0.00241
-0.04%
$ 231.5 million $ 641,714
4:51 PM $ 0.00241
-0.02%
$ 231.5 million $ 641,839
4:50 PM $ 0.00241
-0.03%
$ 231.5 million $ 645,319
4:49 PM $ 0.00241
+0.02%
$ 231.75 million $ 646,834
4:48 PM $ 0.00241
-0.03%
$ 231.75 million $ 646,824
4:47 PM $ 0.00241
-0.01%
$ 231.75 million $ 647,592
4:46 PM $ 0.00241
+0.05%
$ 231.75 million $ 647,603
4:45 PM $ 0.00241
+0.00%
$ 231.75 million $ 647,604
4:44 PM $ 0.00241
+0.00%
$ 231.69 million $ 648,055
4:43 PM $ 0.00241
-0.04%
$ 231.69 million $ 650,270