Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0174
-28.82%
$ 603.85 million $ 94.57 million
Jun 28 $ 0.0244
+6.26%
$ 848.16 million $ 151.31 million
Jun 21 $ 0.023
-21.07%
$ 799.16 million $ 179.82 million
Jun 14 $ 0.0291
-8.39%
$ 1.01 billion $ 137.29 million
Jun 7 $ 0.0318
-5.16%
$ 1.1 billion $ 270.02 million
May 31 $ 0.0335
+0.90%
$ 1.16 billion $ 271.06 million
May 24 $ 0.0302
+24.81%
$ 1.05 billion $ 529.29 million
May 17 $ 0.0242
-39.37%
$ 840.2 million $ 669.59 million
May 10 $ 0.0398
-21.27%
$ 1.38 billion $ 850.37 million
May 3 $ 0.0506
+298.25%
$ 1.76 billion $ 989.56 million
Apr 26 $ 0.0127
+127.75%
$ 442.22 million $ 100.87 million
Apr 19 $ 0.00559
-26.20%
$ 194.1 million $ 43.72 million
Apr 12 $ 0.00759
+4.87%
$ 263.64 million $ 67.03 million
Apr 5 $ 0.00723
-1.47%
$ 251.38 million $ 52.94 million
Mar 29 $ 0.00734
+19.12%
$ 255.14 million $ 51.47 million
Mar 22 $ 0.00617
-6.86%
$ 214.53 million $ 42.4 million
Mar 15 $ 0.00663
-13.88%
$ 230.27 million $ 52.06 million
Mar 8 $ 0.0077
+116.38%
$ 267.72 million $ 93.37 million
Mar 1 $ 0.00356
+10.21%
$ 123.68 million $ 14.29 million
Feb 22 $ 0.00322
-14.07%
$ 112.07 million $ 22.65 million
Feb 15 $ 0.00375
+0.07%
$ 130.42 million $ 24.51 million
Feb 8 $ 0.00374
+37.65%
$ 130 million $ 49.77 million
Feb 1 $ 0.00272
+251.14%
$ 94.46 million $ 22.45 million
Jan 25 $ 0.000928
+7.73%
$ 32.23 million $ 5.11 million
Jan 18 $ 0.000755
-17.86%
$ 26.24 million $ 7.78 million
Jan 11 $ 0.000927
+106.77%
$ 32.23 million $ 9.88 million
Jan 4 $ 0.000449
+100.95%
$ 15.6 million $ 4 million
Dec 28 $ 0.000222
+36.48%
$ 7.71 million $ 626,698
Dec 21 $ 0.00016
-11.96%
$ 5.58 million $ 359,285
Dec 14 $ 0.000182
+13.43%
$ 6.31 million $ 184,330
Dec 7 $ 0.000162
-2.72%
$ 5.62 million $ 648,334
Nov 30 $ 0.000167
-1.68%
$ -- $ 1.3 million
Nov 23 $ 0.00017
-4.58%
$ 5.89 million $ 634,873
Nov 16 $ 0.000178
+12.18%
$ 6.18 million $ 469,084
Nov 9 $ 0.000158
-7.18%
$ 5.51 million $ 271,923
Nov 2 $ 0.000171
-15.10%
$ 5.93 million $ 439,859
Oct 26 $ 0.000201
+8.10%
$ 6.99 million $ 416,092
Oct 19 $ 0.000186
-2.94%
$ 6.47 million $ 263,408
Oct 12 $ 0.000192
-4.84%
$ 6.66 million $ 188,855
Oct 5 $ 0.000202
+1.80%
$ 7 million $ 281,865
Sep 28 $ 0.000198
+1.63%
$ 6.88 million $ 272,642
Sep 21 $ 0.000195
-19.95%
$ 6.77 million $ 380,623
Sep 14 $ 0.000243
+7.67%
$ 8.45 million $ 596,685
Sep 7 $ 0.000226
-7.31%
$ 7.85 million $ 661,612
Aug 31 $ 0.000244
-48.19%
$ 8.47 million $ 2.6 million
Aug 24 $ 0.00047
+17.26%
$ 16.33 million $ 1.74 million
Aug 17 $ 0.000401
+17.58%
$ 13.93 million $ 1.91 million
Aug 10 $ 0.000341
+30.97%
$ 11.85 million $ 3.54 million
Aug 3 $ 0.000261
+51.44%
$ 9.06 million $ 1.22 million
Jul 27 $ 0.000172
-14.87%
$ 5.98 million $ 799,502