Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.00268
+0.01%
$257.88 million $1.22 million
May 29, 4 AM $0.00268
+0.00%
$257.86 million $1.22 million
May 29, 3 AM $0.00268
-0.02%
$257.85 million $1.25 million
May 29, 2 AM $0.00268
-0.64%
$257.91 million $1.3 million
May 29, 1 AM $0.0027
-0.04%
$259.56 million $1.34 million
May 29, 12 AM $0.0027
+0.26%
$259.66 million $1.34 million
May 28, 11 PM $0.0027
+0.62%
$258.98 million $1.33 million
May 28, 10 PM $0.00268
-0.16%
$257.38 million $1.32 million
May 28, 9 PM $0.00268
+0.15%
$257.8 million $1.33 million
May 28, 8 PM $0.00268
+0.29%
$257.4 million $1.32 million
May 28, 7 PM $0.00267
+0.47%
$256.66 million $1.32 million
May 28, 6 PM $0.00266
+0.19%
$255.46 million $1.35 million
May 28, 5 PM $0.00265
+0.37%
$254.99 million $1.29 million
May 28, 4 PM $0.00264
+1.22%
$254.05 million $1.2 million
May 28, 3 PM $0.00261
-0.83%
$250.99 million $1.13 million
May 28, 2 PM $0.00263
-0.09%
$253.03 million $965,386
May 28, 1 PM $0.00264
-1.83%
$253.21 million $944,332
May 28, 12 PM $0.00268
-0.11%
$257.93 million $867,700
May 28, 11 AM $0.00269
+1.44%
$258.21 million $813,095
May 28, 10 AM $0.00265
-0.05%
$254.54 million $787,224
May 28, 9 AM $0.00265
-1.16%
$254.67 million $810,067
May 28, 8 AM $0.00268
+0.16%
$257.66 million $780,301
May 28, 7 AM $0.00268
+0.48%
$257.24 million $783,941
May 28, 6 AM $0.00266
-0.28%
$256 million $799,556
May 28, 5 AM $0.00267
+0.17%
$256.72 million $815,342
May 28, 4 AM $0.00267
-0.21%
$256.29 million $805,158
May 28, 3 AM $0.00267
-1.59%
$256.83 million $782,699
May 28, 2 AM $0.00272
-0.40%
$260.99 million $724,657
May 28, 1 AM $0.00273
-0.61%
$262.05 million $673,314
May 28, 12 AM $0.00274
+0.05%
$263.64 million $674,558
May 27, 11 PM $0.00274
-0.22%
$263.51 million $667,329
May 27, 10 PM $0.00275
-0.73%
$264.1 million $669,327
May 27, 9 PM $0.00277
-0.96%
$266.04 million $658,754
May 27, 8 PM $0.0028
+0.23%
$268.61 million $652,364
May 27, 7 PM $0.00279
+0.48%
$268 million $654,296
May 27, 6 PM $0.00278
+0.04%
$266.73 million $617,469
May 27, 5 PM $0.00278
-0.27%
$266.61 million $703,809
May 27, 4 PM $0.00278
+0.21%
$267.34 million $757,402
May 27, 3 PM $0.00278
+0.96%
$266.79 million $766,213
May 27, 2 PM $0.00275
-0.48%
$264.25 million $764,166
May 27, 1 PM $0.00276
-1.50%
$265.54 million $718,486
May 27, 12 PM $0.00281
+0.31%
$269.59 million $714,929
May 27, 11 AM $0.0028
+0.00%
$268.76 million $720,135
May 27, 10 AM $0.0028
+0.28%
$268.75 million $721,320
May 27, 9 AM $0.00279
+0.23%
$267.99 million $689,065
May 27, 8 AM $0.00278
+0.93%
$267.39 million $682,171
May 27, 7 AM $0.00276
+0.03%
$264.93 million $676,715
May 27, 6 AM $0.00276
-1.29%
$264.84 million $659,496
May 27, 5 AM $0.00279
+0.20%
$268.31 million $666,940
May 27, 4 AM $0.00279
+0.50%
$267.79 million $693,309