Telcoin Historical Data

TEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00422
+0.01%
$ 385.63 million $ 5.81 million
Dec 30, 8 PM $ 0.00422
-0.78%
$ 385.58 million $ 5.79 million
Dec 30, 7 PM $ 0.00425
-0.15%
$ 389.71 million $ 5.81 million
Dec 30, 6 PM $ 0.00426
+0.12%
$ 389.21 million $ 5.72 million
Dec 30, 5 PM $ 0.00425
+0.74%
$ 388.73 million $ 5.86 million
Dec 30, 4 PM $ 0.00422
-1.24%
$ 385.87 million $ 5.86 million
Dec 30, 3 PM $ 0.00427
+2.93%
$ 390.42 million $ 5.85 million
Dec 30, 2 PM $ 0.00415
+0.39%
$ 379.62 million $ 5.58 million
Dec 30, 1 PM $ 0.00414
+0.59%
$ 378.14 million $ 5.58 million
Dec 30, 12 PM $ 0.00411
+0.02%
$ 375.88 million $ 5.53 million
Dec 30, 11 AM $ 0.00411
-0.04%
$ 375.82 million $ 5.54 million
Dec 30, 10 AM $ 0.00411
-0.43%
$ 375.97 million $ 5.6 million
Dec 30, 9 AM $ 0.00413
-0.32%
$ 377.58 million $ 5.59 million
Dec 30, 8 AM $ 0.00414
+1.05%
$ 378.92 million $ 5.68 million
Dec 30, 7 AM $ 0.0041
-0.34%
$ 375.1 million $ 5.69 million
Dec 30, 6 AM $ 0.00412
-0.09%
$ 376.25 million $ 5.71 million
Dec 30, 5 AM $ 0.00412
-0.55%
$ 376.54 million $ 5.75 million
Dec 30, 4 AM $ 0.00414
+0.60%
$ 378.74 million $ 5.84 million
Dec 30, 3 AM $ 0.00412
-0.04%
$ 376.44 million $ 5.91 million
Dec 30, 2 AM $ 0.00412
-0.52%
$ 376.64 million $ 5.89 million
Dec 30, 1 AM $ 0.00414
-0.19%
$ 378.57 million $ 5.91 million
Dec 30, 12 AM $ 0.00415
-0.44%
$ 380.88 million $ 5.92 million
Dec 29, 11 PM $ 0.00417
+0.61%
$ 381.03 million $ 5.93 million
Dec 29, 10 PM $ 0.00414
+0.61%
$ 378.71 million $ 5.93 million
Dec 29, 9 PM $ 0.00412
-0.80%
$ 376.41 million $ 5.91 million
Dec 29, 8 PM $ 0.00415
-0.72%
$ 379.44 million $ 5.86 million
Dec 29, 7 PM $ 0.00418
+2.36%
$ 382.2 million $ 5.84 million
Dec 29, 6 PM $ 0.00408
-1.47%
$ 373.38 million $ 5.78 million
Dec 29, 5 PM $ 0.00414
-0.17%
$ 378.93 million $ 5.66 million
Dec 29, 4 PM $ 0.00415
+1.03%
$ 379.6 million $ 5.66 million
Dec 29, 3 PM $ 0.00411
-0.75%
$ 375.71 million $ 5.64 million
Dec 29, 2 PM $ 0.00414
+0.90%
$ 378.53 million $ 5.71 million
Dec 29, 1 PM $ 0.0041
-0.76%
$ 375.17 million $ 5.63 million
Dec 29, 12 PM $ 0.00413
-0.99%
$ 378.04 million $ 5.64 million
Dec 29, 11 AM $ 0.00418
-0.05%
$ 381.82 million $ 5.69 million
Dec 29, 10 AM $ 0.00418
-0.42%
$ 381.96 million $ 5.69 million
Dec 29, 9 AM $ 0.00418
-1.99%
$ 382.41 million $ 5.69 million
Dec 29, 8 AM $ 0.00427
-1.08%
$ 390.15 million $ 5.73 million
Dec 29, 7 AM $ 0.00431
-0.49%
$ 394.4 million $ 5.63 million
Dec 29, 6 AM $ 0.00433
+0.01%
$ 396.35 million $ 5.63 million
Dec 29, 5 AM $ 0.00433
+0.65%
$ 396.03 million $ 5.58 million
Dec 29, 4 AM $ 0.00431
+1.63%
$ 393.74 million $ 5.53 million
Dec 29, 3 AM $ 0.00424
+0.44%
$ 387.29 million $ 5.46 million
Dec 29, 2 AM $ 0.00422
+1.45%
$ 385.61 million $ 5.43 million
Dec 29, 1 AM $ 0.00416
+0.25%
$ 380.12 million $ 5.35 million
Dec 29, 12 AM $ 0.00415
+0.35%
$ 379.19 million $ 5.35 million
Dec 28, 11 PM $ 0.00413
-0.78%
$ 377.87 million $ 5.31 million
Dec 28, 10 PM $ 0.00417
+0.17%
$ 380.84 million $ 5.33 million
Dec 28, 9 PM $ 0.00416
-0.04%
$ 380.19 million $ 5.34 million
Dec 28, 8 PM $ 0.00416
+0.05%
$ 380.34 million $ 5.37 million